
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2021 | 13.790 | 13.790 | 13.790 | 13.790 | 0.13% |
Feb 08, 2021 | 13.773 | 13.773 | 13.773 | 13.773 | 0.18% |
Feb 05, 2021 | 13.748 | 13.748 | 13.748 | 13.748 | 0.98% |
Feb 04, 2021 | 13.615 | 13.615 | 13.615 | 13.615 | 1.64% |
Feb 03, 2021 | 13.394 | 13.394 | 13.394 | 13.394 | 0.62% |
Feb 02, 2021 | 13.313 | 13.313 | 13.313 | 13.313 | 0.52% |
Feb 01, 2021 | 13.243 | 13.243 | 13.243 | 13.243 | 0.10% |
Jan 29, 2021 | 13.231 | 13.231 | 13.231 | 13.231 | -0.86% |
Jan 28, 2021 | 13.345 | 13.345 | 13.345 | 13.345 | -0.36% |
Jan 27, 2021 | 13.393 | 13.393 | 13.393 | 13.393 | -0.21% |
Jan 26, 2021 | 13.422 | 13.422 | 13.422 | 13.422 | -0.22% |
Jan 25, 2021 | 13.451 | 13.451 | 13.451 | 13.451 | 0.56% |
Jan 22, 2021 | 13.377 | 13.377 | 13.377 | 13.377 | 0.09% |
Jan 21, 2021 | 13.365 | 13.365 | 13.365 | 13.365 | -0.22% |
Jan 20, 2021 | 13.394 | 13.394 | 13.394 | 13.394 | -0.11% |
Jan 19, 2021 | 13.409 | 13.409 | 13.409 | 13.409 | 0.06% |
Jan 18, 2021 | 13.400 | 13.400 | 13.400 | 13.400 | 0.65% |
Jan 15, 2021 | 13.313 | 13.313 | 13.313 | 13.313 | 0.10% |
Jan 14, 2021 | 13.300 | 13.300 | 13.300 | 13.300 | -0.79% |
Jan 13, 2021 | 13.405 | 13.405 | 13.405 | 13.405 | 0.23% |
Highest: 13.790 | Lowest: 13.231 | Difference: 0.559 | Average: 13.434 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review