
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 156.287 | 156.287 | 156.287 | 154.861 | 0.92% |
Oct 15, 2025 | 154.861 | 154.861 | 154.861 | 154.861 | 0.81% |
Oct 14, 2025 | 153.613 | 153.613 | 154.204 | 153.613 | -0.38% |
Oct 13, 2025 | 154.204 | 154.204 | 154.204 | 154.204 | 1.06% |
Oct 10, 2025 | 152.591 | 152.591 | 154.074 | 152.591 | -0.96% |
Oct 09, 2025 | 154.074 | 154.074 | 154.074 | 153.339 | 0.48% |
Oct 08, 2025 | 153.339 | 153.339 | 153.339 | 152.031 | 0.86% |
Oct 07, 2025 | 152.031 | 152.031 | 152.031 | 151.899 | 0.09% |
Oct 06, 2025 | 151.899 | 151.899 | 151.899 | 151.561 | 0.22% |
Oct 03, 2025 | 151.561 | 151.561 | 151.561 | 151.108 | 0.30% |
Oct 02, 2025 | 151.108 | 151.108 | 151.108 | 151.108 | 0.83% |
Oct 01, 2025 | 149.865 | 149.865 | 149.865 | 149.865 | 0.67% |
Sep 30, 2025 | 148.860 | 148.860 | 148.860 | 148.740 | 0.08% |
Sep 29, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 1.31% |
Sep 26, 2025 | 146.822 | 146.822 | 146.822 | 146.822 | 0.41% |
Sep 25, 2025 | 146.226 | 146.226 | 146.226 | 146.226 | -0.97% |
Sep 23, 2025 | 147.652 | 147.652 | 147.652 | 147.652 | 0.36% |
Sep 22, 2025 | 147.118 | 147.118 | 147.118 | 145.719 | 0.96% |
Sep 19, 2025 | 145.719 | 145.719 | 145.719 | 145.719 | -0.27% |
Sep 18, 2025 | 146.109 | 146.109 | 146.109 | 146.109 | 0.55% |
Sep 17, 2025 | 145.308 | 145.308 | 145.308 | 145.308 | -0.15% |
Highest: 156.287 | Lowest: 145.308 | Difference: 10.979 | Average: 150.380 | Change %: 7.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review