
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 140.682 | 140.682 | 140.975 | 140.682 | -0.21% |
Aug 28, 2025 | 140.975 | 140.975 | 140.975 | 140.975 | 0.16% |
Aug 27, 2025 | 140.745 | 140.745 | 140.745 | 140.745 | -0.45% |
Aug 26, 2025 | 141.383 | 141.383 | 141.742 | 141.383 | -0.25% |
Aug 25, 2025 | 141.742 | 141.742 | 141.742 | 141.742 | 0.62% |
Aug 22, 2025 | 140.870 | 140.870 | 140.870 | 139.935 | 0.67% |
Aug 21, 2025 | 139.935 | 139.935 | 139.935 | 139.045 | 0.64% |
Aug 20, 2025 | 139.045 | 139.045 | 139.045 | 139.045 | -0.67% |
Aug 19, 2025 | 139.988 | 139.988 | 139.988 | 139.594 | 0.28% |
Aug 18, 2025 | 139.594 | 139.594 | 140.766 | 139.594 | -0.83% |
Aug 15, 2025 | 140.766 | 140.766 | 140.766 | 139.920 | 0.60% |
Aug 14, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.64% |
Aug 13, 2025 | 140.827 | 140.827 | 140.827 | 139.301 | 1.10% |
Aug 12, 2025 | 139.301 | 139.301 | 139.301 | 139.301 | 0.97% |
Aug 11, 2025 | 137.964 | 137.964 | 138.916 | 137.964 | -0.69% |
Aug 08, 2025 | 138.916 | 138.916 | 138.916 | 138.906 | 0.01% |
Aug 07, 2025 | 138.906 | 138.906 | 138.906 | 138.906 | 0.85% |
Aug 06, 2025 | 137.742 | 137.742 | 137.742 | 137.484 | 0.19% |
Aug 05, 2025 | 137.484 | 137.484 | 137.484 | 136.417 | 0.78% |
Aug 04, 2025 | 136.417 | 136.417 | 136.417 | 134.867 | 1.15% |
Aug 01, 2025 | 134.867 | 134.867 | 134.867 | 134.867 | -1.14% |
Jul 31, 2025 | 136.427 | 136.427 | 136.911 | 136.427 | -0.35% |
Jul 30, 2025 | 136.911 | 136.911 | 137.037 | 136.911 | -0.09% |
Highest: 141.742 | Lowest: 134.867 | Difference: 6.876 | Average: 139.192 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review