
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 138.906 | 138.906 | 138.906 | 138.906 | 0.85% |
Aug 06, 2025 | 137.742 | 137.742 | 137.742 | 137.484 | 0.19% |
Aug 05, 2025 | 137.484 | 137.484 | 137.484 | 136.417 | 0.78% |
Aug 04, 2025 | 136.417 | 136.417 | 136.417 | 134.867 | 1.15% |
Aug 01, 2025 | 134.867 | 134.867 | 134.867 | 134.867 | -1.14% |
Jul 31, 2025 | 136.427 | 136.427 | 136.911 | 136.427 | -0.35% |
Jul 30, 2025 | 136.911 | 136.911 | 137.037 | 136.911 | -0.09% |
Jul 29, 2025 | 137.037 | 137.037 | 137.037 | 137.037 | 0.47% |
Jul 28, 2025 | 136.394 | 136.394 | 136.628 | 136.394 | -0.17% |
Jul 25, 2025 | 136.628 | 136.628 | 136.628 | 136.628 | -0.59% |
Jul 24, 2025 | 137.441 | 137.441 | 138.219 | 137.441 | -0.56% |
Jul 23, 2025 | 138.219 | 138.219 | 138.219 | 138.219 | 1.32% |
Jul 22, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.03% |
Jul 21, 2025 | 136.467 | 136.467 | 136.467 | 136.258 | 0.15% |
Jul 18, 2025 | 136.258 | 136.258 | 136.258 | 133.583 | 2.00% |
Jul 17, 2025 | 133.583 | 133.583 | 133.860 | 133.583 | -0.21% |
Jul 16, 2025 | 133.860 | 133.860 | 134.128 | 133.860 | -0.20% |
Jul 15, 2025 | 134.128 | 134.128 | 134.128 | 133.306 | 0.62% |
Jul 14, 2025 | 133.306 | 133.306 | 134.065 | 133.306 | -0.57% |
Jul 11, 2025 | 134.065 | 134.065 | 134.661 | 134.065 | -0.44% |
Jul 10, 2025 | 134.661 | 134.661 | 134.661 | 133.748 | 0.68% |
Jul 09, 2025 | 133.748 | 133.748 | 134.958 | 133.748 | -0.90% |
Jul 08, 2025 | 134.958 | 134.958 | 134.958 | 134.238 | 0.54% |
Highest: 138.906 | Lowest: 133.306 | Difference: 5.600 | Average: 135.910 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review