Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Amplify Sci Equity Fund B7 (0P0000PRBS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
140.682 -0.294    -0.21%
29/08 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000148029 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 913.91M
Sanlam Select Optimised Equity Fund B7 140.682 -0.294 -0.21%

0P0000PRBS Historical Data

 
Get free historical data for 0P0000PRBS fund. You'll find the end of day price of the Amplify Sci Equity Fund B7 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 140.682 140.682 140.975 140.682 -0.21%
Aug 28, 2025 140.975 140.975 140.975 140.975 0.16%
Aug 27, 2025 140.745 140.745 140.745 140.745 -0.45%
Aug 26, 2025 141.383 141.383 141.742 141.383 -0.25%
Aug 25, 2025 141.742 141.742 141.742 141.742 0.62%
Aug 22, 2025 140.870 140.870 140.870 139.935 0.67%
Aug 21, 2025 139.935 139.935 139.935 139.045 0.64%
Aug 20, 2025 139.045 139.045 139.045 139.045 -0.67%
Aug 19, 2025 139.988 139.988 139.988 139.594 0.28%
Aug 18, 2025 139.594 139.594 140.766 139.594 -0.83%
Aug 15, 2025 140.766 140.766 140.766 139.920 0.60%
Aug 14, 2025 139.920 139.920 139.920 139.920 -0.64%
Aug 13, 2025 140.827 140.827 140.827 139.301 1.10%
Aug 12, 2025 139.301 139.301 139.301 139.301 0.97%
Aug 11, 2025 137.964 137.964 138.916 137.964 -0.69%
Aug 08, 2025 138.916 138.916 138.916 138.906 0.01%
Aug 07, 2025 138.906 138.906 138.906 138.906 0.85%
Aug 06, 2025 137.742 137.742 137.742 137.484 0.19%
Aug 05, 2025 137.484 137.484 137.484 136.417 0.78%
Aug 04, 2025 136.417 136.417 136.417 134.867 1.15%
Aug 01, 2025 134.867 134.867 134.867 134.867 -1.14%
Jul 31, 2025 136.427 136.427 136.911 136.427 -0.35%
Jul 30, 2025 136.911 136.911 137.037 136.911 -0.09%
Highest: 141.742 Lowest: 134.867 Difference: 6.876 Average: 139.192 Change %: 2.659
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PRBS Comments

Write your thoughts about Amplify Sci Equity Fund B7
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email