
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.25% |
Apr 24, 2025 | 11.217 | 11.217 | 11.217 | 11.179 | 0.33% |
Apr 23, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | 0.23% |
Apr 22, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.02% |
Apr 17, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 0.39% |
Apr 16, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.02% |
Apr 15, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | -0.05% |
Apr 14, 2025 | 11.110 | 11.110 | 11.110 | 11.088 | 0.20% |
Apr 11, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | -0.33% |
Apr 10, 2025 | 11.125 | 11.125 | 11.125 | 11.069 | 0.50% |
Apr 09, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -0.38% |
Apr 08, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.51% |
Apr 07, 2025 | 11.055 | 11.055 | 11.055 | 11.055 | -0.14% |
Apr 04, 2025 | 11.070 | 11.070 | 11.101 | 11.070 | -0.28% |
Apr 03, 2025 | 11.101 | 11.101 | 11.121 | 11.101 | -0.18% |
Apr 02, 2025 | 11.121 | 11.121 | 11.135 | 11.121 | -0.13% |
Apr 01, 2025 | 11.135 | 11.135 | 11.367 | 11.135 | -2.04% |
Mar 31, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | 0.14% |
Mar 28, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | 0.08% |
Mar 27, 2025 | 11.342 | 11.342 | 11.348 | 11.342 | -0.05% |
Mar 26, 2025 | 11.348 | 11.348 | 11.348 | 11.348 | 0.12% |
Highest: 11.367 | Lowest: 11.055 | Difference: 0.312 | Average: 11.169 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review