
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.241 | 11.241 | 11.241 | 11.241 | -0.14% |
May 05, 2025 | 11.257 | 11.257 | 11.258 | 11.257 | -0.01% |
May 02, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | 0.01% |
Apr 30, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.13% |
Apr 29, 2025 | 11.241 | 11.241 | 11.241 | 11.241 | 0.08% |
Apr 25, 2025 | 11.232 | 11.232 | 11.232 | 11.232 | 0.25% |
Apr 24, 2025 | 11.204 | 11.204 | 11.204 | 11.167 | 0.33% |
Apr 23, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.23% |
Apr 22, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.02% |
Apr 17, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.39% |
Apr 16, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.02% |
Apr 15, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | -0.05% |
Apr 14, 2025 | 11.099 | 11.099 | 11.099 | 11.077 | 0.20% |
Apr 11, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | -0.33% |
Apr 10, 2025 | 11.114 | 11.114 | 11.114 | 11.059 | 0.50% |
Apr 09, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -0.38% |
Apr 08, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.51% |
Apr 07, 2025 | 11.045 | 11.045 | 11.045 | 11.045 | -0.14% |
Apr 04, 2025 | 11.061 | 11.061 | 11.092 | 11.061 | -0.28% |
Apr 03, 2025 | 11.092 | 11.092 | 11.111 | 11.092 | -0.18% |
Highest: 11.258 | Lowest: 11.045 | Difference: 0.213 | Average: 11.149 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review