
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | -0.05% |
Aug 25, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.27% |
Aug 22, 2025 | 11.578 | 11.578 | 11.591 | 11.578 | -0.11% |
Aug 21, 2025 | 11.591 | 11.591 | 11.591 | 11.578 | 0.11% |
Aug 20, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.12% |
Aug 19, 2025 | 11.564 | 11.564 | 11.567 | 11.564 | -0.02% |
Aug 18, 2025 | 11.567 | 11.567 | 11.567 | 11.554 | 0.11% |
Aug 15, 2025 | 11.554 | 11.554 | 11.563 | 11.554 | -0.08% |
Aug 14, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | 0.14% |
Aug 13, 2025 | 11.547 | 11.547 | 11.547 | 11.539 | 0.07% |
Aug 12, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | -0.04% |
Aug 11, 2025 | 11.544 | 11.544 | 11.544 | 11.527 | 0.14% |
Aug 08, 2025 | 11.527 | 11.527 | 11.527 | 11.520 | 0.06% |
Aug 07, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.05% |
Aug 06, 2025 | 11.514 | 11.514 | 11.532 | 11.514 | -0.15% |
Aug 05, 2025 | 11.532 | 11.532 | 11.532 | 11.527 | 0.04% |
Aug 04, 2025 | 11.527 | 11.527 | 11.528 | 11.527 | 0.00% |
Aug 01, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | 0.39% |
Jul 31, 2025 | 11.483 | 11.483 | 11.483 | 11.479 | 0.04% |
Jul 30, 2025 | 11.479 | 11.479 | 11.479 | 11.460 | 0.16% |
Jul 29, 2025 | 11.460 | 11.460 | 11.460 | 11.452 | 0.07% |
Jul 28, 2025 | 11.452 | 11.452 | 11.452 | 11.438 | 0.12% |
Highest: 11.609 | Lowest: 11.438 | Difference: 0.171 | Average: 11.539 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review