
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 46.639 | 46.639 | 46.690 | 46.639 | -0.11% |
Aug 28, 2025 | 46.690 | 46.690 | 46.690 | 46.690 | 0.25% |
Aug 27, 2025 | 46.576 | 46.576 | 46.576 | 46.576 | -0.66% |
Aug 26, 2025 | 46.885 | 46.885 | 46.984 | 46.885 | -0.21% |
Aug 25, 2025 | 46.984 | 46.984 | 46.984 | 46.984 | 0.37% |
Aug 22, 2025 | 46.812 | 46.812 | 46.812 | 46.529 | 0.61% |
Aug 21, 2025 | 46.529 | 46.529 | 46.529 | 46.216 | 0.68% |
Aug 20, 2025 | 46.216 | 46.216 | 46.216 | 46.216 | -0.63% |
Aug 19, 2025 | 46.509 | 46.509 | 46.509 | 46.445 | 0.14% |
Aug 18, 2025 | 46.445 | 46.445 | 46.931 | 46.445 | -1.03% |
Aug 15, 2025 | 46.931 | 46.931 | 46.931 | 46.646 | 0.61% |
Aug 14, 2025 | 46.646 | 46.646 | 46.646 | 46.646 | -0.69% |
Aug 13, 2025 | 46.970 | 46.970 | 46.970 | 46.486 | 1.04% |
Aug 12, 2025 | 46.486 | 46.486 | 46.486 | 46.486 | 0.86% |
Aug 11, 2025 | 46.088 | 46.088 | 46.322 | 46.088 | -0.51% |
Aug 08, 2025 | 46.322 | 46.322 | 46.322 | 46.230 | 0.20% |
Aug 07, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 1.08% |
Aug 06, 2025 | 45.734 | 45.734 | 45.734 | 45.718 | 0.03% |
Aug 05, 2025 | 45.718 | 45.718 | 45.718 | 45.718 | 1.17% |
Aug 04, 2025 | 45.190 | 45.190 | 45.190 | 44.634 | 1.25% |
Aug 01, 2025 | 44.634 | 44.634 | 44.634 | 44.634 | -1.12% |
Jul 31, 2025 | 45.139 | 45.139 | 45.259 | 45.139 | -0.26% |
Jul 30, 2025 | 45.259 | 45.259 | 45.306 | 45.259 | -0.11% |
Highest: 46.984 | Lowest: 44.634 | Difference: 2.350 | Average: 46.245 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review