
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 50.334 | 50.334 | 50.433 | 50.334 | -0.20% |
Oct 02, 2025 | 50.433 | 50.433 | 50.433 | 50.433 | 0.45% |
Oct 01, 2025 | 50.209 | 50.209 | 50.209 | 50.209 | 0.61% |
Sep 30, 2025 | 49.903 | 49.903 | 49.936 | 49.903 | -0.07% |
Sep 29, 2025 | 49.936 | 49.936 | 49.936 | 49.936 | 1.34% |
Sep 26, 2025 | 49.274 | 49.274 | 49.274 | 49.274 | 0.34% |
Sep 25, 2025 | 49.105 | 49.105 | 49.105 | 49.105 | -0.65% |
Sep 23, 2025 | 49.425 | 49.425 | 49.425 | 49.425 | 0.01% |
Sep 22, 2025 | 49.418 | 49.418 | 49.418 | 48.714 | 1.45% |
Sep 19, 2025 | 48.714 | 48.714 | 48.714 | 48.714 | -0.65% |
Sep 18, 2025 | 49.034 | 49.034 | 49.034 | 49.034 | 1.03% |
Sep 17, 2025 | 48.532 | 48.532 | 48.532 | 48.532 | -0.36% |
Sep 16, 2025 | 48.708 | 48.708 | 48.708 | 48.708 | 0.84% |
Sep 15, 2025 | 48.303 | 48.303 | 48.367 | 48.303 | -0.13% |
Sep 12, 2025 | 48.367 | 48.367 | 48.367 | 47.940 | 0.89% |
Sep 11, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 0.53% |
Sep 10, 2025 | 47.689 | 47.689 | 47.689 | 47.689 | 0.40% |
Sep 09, 2025 | 47.499 | 47.499 | 47.499 | 47.161 | 0.72% |
Sep 08, 2025 | 47.161 | 47.161 | 47.161 | 47.161 | 0.79% |
Sep 05, 2025 | 46.793 | 46.793 | 46.793 | 46.014 | 1.69% |
Highest: 50.433 | Lowest: 46.014 | Difference: 4.419 | Average: 48.839 | Change %: 9.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review