Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 50.915 | 50.915 | 51.140 | 50.915 | -0.44% |
| Oct 23, 2025 | 51.140 | 51.140 | 51.140 | 50.263 | 1.75% |
| Oct 22, 2025 | 50.263 | 50.263 | 50.263 | 50.263 | -0.86% |
| Oct 21, 2025 | 50.700 | 50.700 | 51.685 | 50.700 | -1.90% |
| Oct 20, 2025 | 51.685 | 51.685 | 51.685 | 51.685 | -0.26% |
| Oct 17, 2025 | 51.822 | 51.822 | 52.278 | 51.822 | -0.87% |
| Oct 16, 2025 | 52.278 | 52.278 | 52.278 | 51.792 | 0.94% |
| Oct 15, 2025 | 51.792 | 51.792 | 51.792 | 51.792 | 1.00% |
| Oct 14, 2025 | 51.279 | 51.279 | 51.648 | 51.279 | -0.72% |
| Oct 13, 2025 | 51.648 | 51.648 | 51.648 | 51.648 | 1.59% |
| Oct 10, 2025 | 50.839 | 50.839 | 51.609 | 50.839 | -1.49% |
| Oct 09, 2025 | 51.609 | 51.609 | 51.609 | 51.438 | 0.33% |
| Oct 08, 2025 | 51.438 | 51.438 | 51.438 | 50.884 | 1.09% |
| Oct 07, 2025 | 50.884 | 50.884 | 50.884 | 50.862 | 0.04% |
| Oct 06, 2025 | 50.862 | 50.862 | 50.862 | 50.334 | 1.05% |
| Oct 03, 2025 | 50.334 | 50.334 | 50.433 | 50.334 | -0.20% |
| Oct 02, 2025 | 50.433 | 50.433 | 50.433 | 50.433 | 0.45% |
| Oct 01, 2025 | 50.209 | 50.209 | 50.209 | 50.209 | 0.61% |
| Sep 30, 2025 | 49.903 | 49.903 | 49.936 | 49.903 | -0.07% |
| Sep 29, 2025 | 49.936 | 49.936 | 49.936 | 49.936 | 1.34% |
| Sep 26, 2025 | 49.274 | 49.274 | 49.274 | 49.274 | 0.34% |
| Sep 25, 2025 | 49.105 | 49.105 | 49.105 | 49.105 | -0.65% |
| Highest: 52.278 | Lowest: 49.105 | Difference: 3.172 | Average: 50.834 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review