
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.495 | 15.495 | 15.540 | 15.495 | -0.29% |
Oct 16, 2025 | 15.540 | 15.540 | 15.540 | 15.493 | 0.30% |
Oct 15, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.14% |
Oct 14, 2025 | 15.471 | 15.471 | 15.471 | 15.469 | 0.02% |
Oct 13, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.32% |
Oct 10, 2025 | 15.419 | 15.419 | 15.419 | 15.414 | 0.03% |
Oct 09, 2025 | 15.414 | 15.414 | 15.414 | 15.409 | 0.03% |
Oct 08, 2025 | 15.409 | 15.409 | 15.409 | 15.375 | 0.22% |
Oct 07, 2025 | 15.375 | 15.375 | 15.375 | 15.362 | 0.09% |
Oct 06, 2025 | 15.362 | 15.362 | 15.362 | 15.344 | 0.12% |
Oct 03, 2025 | 15.344 | 15.344 | 15.344 | 15.309 | 0.22% |
Oct 02, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | 0.49% |
Oct 01, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | -1.15% |
Sep 30, 2025 | 15.411 | 15.411 | 15.411 | 15.396 | 0.10% |
Sep 29, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | 0.24% |
Sep 26, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | 0.02% |
Sep 25, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | -0.02% |
Sep 23, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | 0.17% |
Sep 22, 2025 | 15.333 | 15.333 | 15.333 | 15.293 | 0.26% |
Highest: 15.540 | Lowest: 15.234 | Difference: 0.305 | Average: 15.397 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review