
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.263 | 14.263 | 14.263 | 14.214 | 0.34% |
Apr 23, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.17% |
Apr 22, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.14% |
Apr 17, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.05% |
Apr 16, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.31% |
Apr 15, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | 0.91% |
Apr 14, 2025 | 14.005 | 14.005 | 14.005 | 13.925 | 0.58% |
Apr 11, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -0.04% |
Apr 10, 2025 | 13.930 | 13.930 | 13.930 | 13.731 | 1.46% |
Apr 09, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | -0.61% |
Apr 08, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | 1.62% |
Apr 07, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | -1.04% |
Apr 04, 2025 | 13.738 | 13.738 | 13.909 | 13.738 | -1.23% |
Apr 03, 2025 | 13.909 | 13.909 | 13.923 | 13.909 | -0.10% |
Apr 02, 2025 | 13.923 | 13.923 | 13.923 | 13.903 | 0.14% |
Apr 01, 2025 | 13.903 | 13.903 | 14.012 | 13.903 | -0.78% |
Mar 31, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.31% |
Mar 28, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | -0.06% |
Mar 27, 2025 | 14.064 | 14.064 | 14.091 | 14.064 | -0.20% |
Mar 26, 2025 | 14.091 | 14.091 | 14.091 | 14.091 | 0.29% |
Mar 25, 2025 | 14.051 | 14.051 | 14.051 | 14.026 | 0.18% |
Highest: 14.263 | Lowest: 13.595 | Difference: 0.668 | Average: 13.995 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review