Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 15.540 | 15.540 | 15.540 | 15.503 | 0.24% |
| Oct 22, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.13% |
| Oct 21, 2025 | 15.482 | 15.482 | 15.500 | 15.482 | -0.11% |
| Oct 20, 2025 | 15.500 | 15.500 | 15.500 | 15.493 | 0.05% |
| Oct 17, 2025 | 15.493 | 15.493 | 15.537 | 15.493 | -0.29% |
| Oct 16, 2025 | 15.537 | 15.537 | 15.537 | 15.491 | 0.30% |
| Oct 15, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.14% |
| Oct 14, 2025 | 15.469 | 15.469 | 15.469 | 15.467 | 0.02% |
| Oct 13, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | 0.32% |
| Oct 10, 2025 | 15.417 | 15.417 | 15.417 | 15.412 | 0.03% |
| Oct 09, 2025 | 15.412 | 15.412 | 15.412 | 15.408 | 0.03% |
| Oct 08, 2025 | 15.408 | 15.408 | 15.408 | 15.374 | 0.22% |
| Oct 07, 2025 | 15.374 | 15.374 | 15.374 | 15.361 | 0.08% |
| Oct 06, 2025 | 15.361 | 15.361 | 15.361 | 15.343 | 0.12% |
| Oct 03, 2025 | 15.343 | 15.343 | 15.343 | 15.309 | 0.22% |
| Oct 02, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | 0.49% |
| Oct 01, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | -1.09% |
| Sep 30, 2025 | 15.401 | 15.401 | 15.401 | 15.386 | 0.10% |
| Sep 29, 2025 | 15.386 | 15.386 | 15.386 | 15.386 | 0.24% |
| Sep 26, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.02% |
| Sep 25, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | -0.02% |
| Highest: 15.540 | Lowest: 15.233 | Difference: 0.307 | Average: 15.420 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review