
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | -1.09% |
Sep 30, 2025 | 15.401 | 15.401 | 15.401 | 15.386 | 0.10% |
Sep 29, 2025 | 15.386 | 15.386 | 15.386 | 15.386 | 0.24% |
Sep 26, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.02% |
Sep 25, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | -0.02% |
Sep 23, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.17% |
Sep 22, 2025 | 15.325 | 15.325 | 15.325 | 15.285 | 0.26% |
Sep 19, 2025 | 15.285 | 15.285 | 15.322 | 15.285 | -0.24% |
Sep 18, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.12% |
Sep 17, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | 0.07% |
Sep 16, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.14% |
Sep 15, 2025 | 15.271 | 15.271 | 15.271 | 15.251 | 0.13% |
Sep 12, 2025 | 15.251 | 15.251 | 15.251 | 15.207 | 0.29% |
Sep 11, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | -0.07% |
Sep 10, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | 0.21% |
Sep 09, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | 0.20% |
Sep 08, 2025 | 15.155 | 15.155 | 15.155 | 15.090 | 0.43% |
Sep 05, 2025 | 15.090 | 15.090 | 15.090 | 15.064 | 0.17% |
Sep 04, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | 0.20% |
Sep 03, 2025 | 15.033 | 15.033 | 15.033 | 15.021 | 0.08% |
Sep 02, 2025 | 15.021 | 15.021 | 15.101 | 15.021 | -0.53% |
Highest: 15.401 | Lowest: 15.021 | Difference: 0.381 | Average: 15.242 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review