
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 2.741 | 2.741 | 2.749 | 2.741 | -0.28% |
Aug 15, 2025 | 2.749 | 2.752 | 2.752 | 2.749 | -0.11% |
Aug 14, 2025 | 2.752 | 2.753 | 2.753 | 2.752 | -0.03% |
Aug 13, 2025 | 2.753 | 2.753 | 2.753 | 2.746 | 0.27% |
Aug 12, 2025 | 2.746 | 2.739 | 2.746 | 2.739 | 0.26% |
Aug 11, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.02% |
Aug 08, 2025 | 2.738 | 2.738 | 2.738 | 2.723 | 0.19% |
Aug 07, 2025 | 2.733 | 2.723 | 2.733 | 2.723 | 0.35% |
Aug 06, 2025 | 2.723 | 2.718 | 2.723 | 2.718 | 0.19% |
Aug 05, 2025 | 2.718 | 2.715 | 2.718 | 2.715 | 0.12% |
Aug 04, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.27% |
Aug 01, 2025 | 2.708 | 2.708 | 2.708 | 2.695 | 0.47% |
Jul 31, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.24% |
Jul 30, 2025 | 2.701 | 2.701 | 2.703 | 2.701 | -0.05% |
Jul 29, 2025 | 2.703 | 2.698 | 2.703 | 2.698 | 0.18% |
Jul 28, 2025 | 2.698 | 2.698 | 2.703 | 2.698 | -0.16% |
Jul 25, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.00% |
Jul 24, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.00% |
Jul 23, 2025 | 2.702 | 2.702 | 2.702 | 2.699 | 0.13% |
Jul 22, 2025 | 2.699 | 2.695 | 2.699 | 2.695 | 0.16% |
Jul 21, 2025 | 2.695 | 2.691 | 2.695 | 2.691 | 0.12% |
Highest: 2.753 | Lowest: 2.691 | Difference: 0.062 | Average: 2.720 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review