
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.725 | 15.725 | 15.731 | 15.725 | -0.04% |
Jun 04, 2025 | 15.731 | 15.731 | 15.731 | 15.730 | 0.00% |
Jun 03, 2025 | 15.730 | 15.730 | 15.730 | 15.727 | 0.02% |
Jun 02, 2025 | 15.727 | 15.727 | 15.727 | 15.726 | 0.01% |
May 30, 2025 | 15.726 | 15.726 | 15.726 | 15.725 | 0.01% |
May 29, 2025 | 15.725 | 15.725 | 15.725 | 15.720 | 0.03% |
May 28, 2025 | 15.720 | 15.720 | 15.720 | 15.718 | 0.01% |
May 27, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | 0.01% |
May 26, 2025 | 15.716 | 15.716 | 15.716 | 15.713 | 0.02% |
May 23, 2025 | 15.713 | 15.713 | 15.713 | 15.706 | 0.04% |
May 22, 2025 | 15.706 | 15.706 | 15.706 | 15.702 | 0.03% |
May 21, 2025 | 15.702 | 15.702 | 15.702 | 15.702 | -0.01% |
May 20, 2025 | 15.704 | 15.704 | 15.704 | 15.702 | 0.01% |
May 19, 2025 | 15.702 | 15.702 | 15.702 | 15.697 | 0.03% |
May 16, 2025 | 15.697 | 15.697 | 15.697 | 15.685 | 0.03% |
May 15, 2025 | 15.692 | 15.692 | 15.692 | 15.685 | 0.05% |
May 14, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | 0.00% |
May 13, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | 0.00% |
May 12, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | -0.04% |
May 09, 2025 | 15.691 | 15.691 | 15.691 | 15.690 | 0.01% |
Highest: 15.731 | Lowest: 15.685 | Difference: 0.046 | Average: 15.709 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review