
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | 0.02% |
Jun 25, 2025 | 15.756 | 15.756 | 15.756 | 15.750 | 0.02% |
Jun 24, 2025 | 15.753 | 15.753 | 15.753 | 15.750 | 0.05% |
Jun 20, 2025 | 15.746 | 15.746 | 15.746 | 15.744 | 0.01% |
Jun 19, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.00% |
Jun 18, 2025 | 15.744 | 15.744 | 15.744 | 15.740 | 0.02% |
Jun 17, 2025 | 15.740 | 15.740 | 15.742 | 15.740 | -0.01% |
Jun 16, 2025 | 15.742 | 15.742 | 15.742 | 15.736 | 0.04% |
Jun 13, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | -0.03% |
Jun 12, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 0.02% |
Jun 11, 2025 | 15.738 | 15.738 | 15.738 | 15.735 | 0.01% |
Jun 10, 2025 | 15.735 | 15.735 | 15.735 | 15.732 | 0.03% |
Jun 09, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | 0.03% |
Jun 06, 2025 | 15.726 | 15.726 | 15.726 | 15.725 | 0.01% |
Jun 05, 2025 | 15.725 | 15.725 | 15.731 | 15.725 | -0.04% |
Jun 04, 2025 | 15.731 | 15.731 | 15.731 | 15.730 | 0.00% |
Jun 03, 2025 | 15.730 | 15.730 | 15.730 | 15.727 | 0.02% |
Jun 02, 2025 | 15.727 | 15.727 | 15.727 | 15.726 | 0.01% |
May 30, 2025 | 15.726 | 15.726 | 15.726 | 15.725 | 0.01% |
May 29, 2025 | 15.725 | 15.725 | 15.725 | 15.720 | 0.03% |
Highest: 15.758 | Lowest: 15.720 | Difference: 0.039 | Average: 15.738 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review