
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | 0.05% |
Apr 23, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.01% |
Apr 22, 2025 | 15.673 | 15.673 | 15.673 | 15.664 | 0.05% |
Apr 17, 2025 | 15.664 | 15.664 | 15.664 | 15.656 | 0.05% |
Apr 16, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | 0.02% |
Apr 15, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.02% |
Apr 14, 2025 | 15.650 | 15.650 | 15.650 | 15.639 | 0.07% |
Apr 11, 2025 | 15.639 | 15.639 | 15.644 | 15.639 | -0.03% |
Apr 10, 2025 | 15.644 | 15.644 | 15.644 | 15.639 | 0.03% |
Apr 09, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | 0.00% |
Apr 08, 2025 | 15.639 | 15.639 | 15.639 | 15.636 | 0.02% |
Apr 07, 2025 | 15.636 | 15.636 | 15.638 | 15.636 | -0.01% |
Apr 04, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | 0.01% |
Apr 03, 2025 | 15.636 | 15.636 | 15.636 | 15.629 | 0.04% |
Apr 02, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.00% |
Apr 01, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.03% |
Mar 31, 2025 | 15.624 | 15.624 | 15.625 | 15.620 | -0.01% |
Mar 28, 2025 | 15.625 | 15.625 | 15.625 | 15.620 | 0.03% |
Mar 27, 2025 | 15.620 | 15.620 | 15.620 | 15.614 | 0.04% |
Highest: 15.678 | Lowest: 15.614 | Difference: 0.065 | Average: 15.644 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review