Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.00% |
Nov 12, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.01% |
Nov 11, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.05% |
Nov 08, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.01% |
Nov 07, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.02% |
Nov 06, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.06% |
Nov 05, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.03% |
Nov 04, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.08% |
Oct 31, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.02% |
Oct 30, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.05% |
Oct 29, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.01% |
Oct 28, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.03% |
Oct 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.01% |
Oct 24, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.03% |
Oct 23, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.05% |
Oct 22, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.00% |
Oct 21, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.02% |
Oct 18, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.04% |
Oct 17, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.04% |
Oct 16, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | 0.03% |
Oct 15, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | 0.04% |
Oct 14, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.02% |
Highest: 15.425 | Lowest: 15.372 | Difference: 0.053 | Average: 15.400 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review