
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | -0.00% |
Jun 17, 2025 | 25.126 | 25.126 | 25.126 | 25.126 | -0.20% |
Jun 16, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | 0.37% |
Jun 13, 2025 | 25.085 | 25.085 | 25.268 | 25.085 | -0.72% |
Jun 12, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.59% |
Jun 11, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | -0.46% |
Jun 10, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | 0.11% |
Jun 06, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | 0.97% |
Jun 05, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.41% |
Jun 04, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.04% |
Jun 03, 2025 | 25.356 | 25.356 | 25.356 | 25.269 | 0.34% |
May 30, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | -0.09% |
May 28, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | -0.11% |
May 27, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | 1.49% |
May 23, 2025 | 24.948 | 24.948 | 25.175 | 24.948 | -0.90% |
May 22, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | -0.08% |
May 21, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | -1.33% |
May 20, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | -0.05% |
May 19, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | -0.47% |
May 16, 2025 | 25.669 | 25.669 | 25.669 | 25.481 | 0.74% |
Highest: 25.669 | Lowest: 24.948 | Difference: 0.721 | Average: 25.308 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review