
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | -0.11% |
May 27, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | 1.49% |
May 23, 2025 | 24.948 | 24.948 | 25.175 | 24.948 | -0.90% |
May 22, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | -0.08% |
May 21, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | -1.33% |
May 20, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | -0.05% |
May 19, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | -0.47% |
May 16, 2025 | 25.669 | 25.669 | 25.669 | 25.481 | 0.74% |
May 15, 2025 | 25.481 | 25.481 | 25.481 | 25.333 | 0.59% |
May 14, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | -0.04% |
May 12, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | 3.41% |
May 08, 2025 | 24.506 | 24.506 | 24.506 | 24.506 | 0.99% |
May 07, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | 0.05% |
May 06, 2025 | 24.252 | 24.252 | 24.381 | 24.252 | -0.53% |
May 02, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 2.01% |
Apr 30, 2025 | 23.901 | 23.901 | 23.901 | 23.823 | 0.74% |
Apr 28, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | 0.21% |
Apr 25, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | 0.65% |
Apr 24, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | 0.88% |
Apr 23, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | 2.62% |
Highest: 25.669 | Lowest: 23.318 | Difference: 2.351 | Average: 24.719 | Change %: 11.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review