
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6.006 | 6.006 | 6.008 | 6.003 | -0.08% |
Mar 26, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.00% |
Mar 24, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.05% |
Mar 21, 2025 | 6.008 | 6.008 | 6.008 | 6.008 | -0.13% |
Mar 20, 2025 | 6.016 | 6.016 | 6.020 | 6.016 | 0.00% |
Mar 18, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.02% |
Mar 17, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | 0.05% |
Mar 14, 2025 | 6.015 | 6.015 | 6.019 | 6.014 | -0.07% |
Mar 12, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.07% |
Mar 10, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | -0.08% |
Mar 07, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.04% |
Mar 05, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.70% |
Feb 27, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.98% |
Feb 26, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | 0.12% |
Feb 25, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.03% |
Feb 24, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | -1.06% |
Feb 20, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | -0.12% |
Feb 19, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | -0.44% |
Mar 27, 2025 | 6.006 | 6.006 | 6.008 | 6.003 | -0.08% |
Mar 26, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.00% |
Mar 24, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.05% |
Mar 21, 2025 | 6.008 | 6.008 | 6.008 | 6.008 | -0.13% |
Mar 20, 2025 | 6.016 | 6.016 | 6.020 | 6.016 | 0.00% |
Mar 18, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.02% |
Mar 17, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | 0.05% |
Mar 14, 2025 | 6.015 | 6.015 | 6.019 | 6.014 | -0.07% |
Mar 12, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.07% |
Mar 10, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | -0.08% |
Mar 07, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.04% |
Mar 05, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.70% |
Highest: 6.020 | Lowest: 5.909 | Difference: 0.111 | Average: 6.000 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review