Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 102.470 | 102.470 | 102.470 | 102.470 | -0.00% |
May 20, 2021 | 102.473 | 102.473 | 102.473 | 102.473 | -0.00% |
May 19, 2021 | 102.476 | 102.476 | 102.476 | 102.476 | -0.01% |
May 14, 2021 | 102.490 | 102.490 | 102.490 | 102.490 | -0.00% |
May 13, 2021 | 102.493 | 102.493 | 102.493 | 102.493 | -0.00% |
May 12, 2021 | 102.496 | 102.496 | 102.496 | 102.496 | -0.00% |
May 11, 2021 | 102.499 | 102.499 | 102.499 | 102.499 | -0.00% |
May 10, 2021 | 102.502 | 102.502 | 102.502 | 102.502 | -0.01% |
May 07, 2021 | 102.511 | 102.511 | 102.511 | 102.511 | -0.00% |
May 06, 2021 | 102.514 | 102.514 | 102.514 | 102.514 | -0.00% |
May 05, 2021 | 102.517 | 102.517 | 102.517 | 102.517 | -0.00% |
May 04, 2021 | 102.520 | 102.520 | 102.520 | 102.520 | -0.00% |
May 03, 2021 | 102.523 | 102.523 | 102.523 | 102.523 | -0.01% |
Apr 30, 2021 | 102.531 | 102.531 | 102.531 | 102.531 | -0.00% |
Apr 29, 2021 | 102.534 | 102.534 | 102.534 | 102.534 | -0.00% |
Apr 28, 2021 | 102.537 | 102.537 | 102.537 | 102.537 | -0.00% |
Apr 27, 2021 | 102.540 | 102.540 | 102.540 | 102.540 | -0.00% |
Apr 26, 2021 | 102.543 | 102.543 | 102.543 | 102.543 | -0.01% |
Apr 23, 2021 | 102.552 | 102.552 | 102.552 | 102.552 | -0.00% |
Apr 22, 2021 | 102.555 | 102.555 | 102.555 | 102.555 | -0.00% |
Apr 21, 2021 | 102.557 | 102.557 | 102.557 | 102.557 | -0.00% |
Apr 20, 2021 | 102.560 | 102.560 | 102.560 | 102.560 | -0.00% |
Apr 19, 2021 | 102.563 | 102.563 | 102.563 | 102.563 | -0.01% |
Apr 16, 2021 | 102.572 | 102.572 | 102.572 | 102.572 | -0.00% |
Apr 15, 2021 | 102.575 | 102.575 | 102.575 | 102.575 | -0.00% |
Apr 14, 2021 | 102.578 | 102.578 | 102.578 | 102.578 | -0.01% |
Apr 12, 2021 | 102.586 | 102.586 | 102.586 | 102.586 | 0.14% |
Apr 09, 2021 | 102.447 | 102.447 | 102.447 | 102.447 | -0.01% |
Apr 08, 2021 | 102.458 | 102.458 | 102.458 | 102.458 | -0.05% |
Apr 07, 2021 | 102.510 | 102.510 | 102.510 | 102.510 | 0.04% |
Highest: 102.586 | Lowest: 102.447 | Difference: 0.139 | Average: 102.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review