
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,833.025 | 1,833.025 | 1,833.303 | 1,819.627 | -0.01% |
Jun 28, 2025 | 1,833.164 | 1,833.164 | 1,833.164 | 1,833.164 | -0.01% |
Jun 27, 2025 | 1,833.303 | 1,833.303 | 1,833.303 | 1,833.303 | 0.75% |
Jun 26, 2025 | 1,819.627 | 1,819.627 | 1,819.627 | 1,819.627 | -0.02% |
Jun 25, 2025 | 1,819.933 | 1,819.933 | 1,819.933 | 1,819.933 | 0.93% |
Jun 24, 2025 | 1,803.219 | 1,803.219 | 1,803.219 | 1,803.219 | 0.15% |
Jun 23, 2025 | 1,800.458 | 1,800.458 | 1,800.458 | 1,800.458 | 0.22% |
Jun 22, 2025 | 1,796.524 | 1,796.524 | 1,796.930 | 1,796.524 | -0.01% |
Jun 21, 2025 | 1,796.659 | 1,796.659 | 1,796.659 | 1,796.659 | -0.01% |
Jun 20, 2025 | 1,796.795 | 1,796.795 | 1,796.795 | 1,796.795 | -0.01% |
Jun 19, 2025 | 1,796.930 | 1,796.930 | 1,796.930 | 1,796.930 | -0.39% |
Jun 18, 2025 | 1,803.896 | 1,803.896 | 1,803.896 | 1,801.233 | 0.15% |
Jun 17, 2025 | 1,801.233 | 1,801.233 | 1,801.233 | 1,801.233 | 0.47% |
Jun 16, 2025 | 1,792.769 | 1,792.769 | 1,792.769 | 1,792.769 | -0.21% |
Jun 15, 2025 | 1,796.574 | 1,796.574 | 1,796.845 | 1,796.232 | -0.01% |
Jun 14, 2025 | 1,796.710 | 1,796.710 | 1,796.710 | 1,796.710 | -0.01% |
Jun 13, 2025 | 1,796.845 | 1,796.845 | 1,796.845 | 1,796.845 | 0.03% |
Jun 12, 2025 | 1,796.232 | 1,796.232 | 1,796.232 | 1,796.232 | -0.56% |
Jun 11, 2025 | 1,806.427 | 1,806.427 | 1,806.427 | 1,794.168 | 0.68% |
Jun 10, 2025 | 1,794.168 | 1,794.168 | 1,794.168 | 1,794.168 | 0.63% |
Jun 09, 2025 | 1,782.856 | 1,782.856 | 1,782.856 | 1,782.856 | 0.70% |
Jun 08, 2025 | 1,770.404 | 1,770.404 | 1,770.671 | 1,759.188 | -0.01% |
Jun 07, 2025 | 1,770.537 | 1,770.537 | 1,770.537 | 1,770.537 | -0.01% |
Jun 06, 2025 | 1,770.671 | 1,770.671 | 1,770.671 | 1,770.671 | 0.65% |
Jun 05, 2025 | 1,759.188 | 1,759.188 | 1,759.188 | 1,759.188 | 0.24% |
Jun 04, 2025 | 1,754.997 | 1,754.997 | 1,754.997 | 1,754.997 | 0.36% |
Jun 03, 2025 | 1,748.684 | 1,748.684 | 1,748.920 | 1,748.684 | -0.01% |
Jun 02, 2025 | 1,748.920 | 1,742.817 | 1,748.920 | 1,742.817 | -0.01% |
Highest: 1,833.303 | Lowest: 1,742.817 | Difference: 90.486 | Average: 1,793.598 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review