
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,689.841 | 1,689.841 | 1,689.841 | 1,689.841 | -0.66% |
Mar 31, 2025 | 1,700.983 | 1,700.983 | 1,700.983 | 1,700.983 | -0.60% |
Mar 30, 2025 | 1,711.318 | 1,711.318 | 1,711.585 | 1,697.225 | -0.01% |
Mar 29, 2025 | 1,711.452 | 1,711.452 | 1,711.452 | 1,711.452 | -0.01% |
Mar 28, 2025 | 1,711.585 | 1,711.585 | 1,711.585 | 1,711.585 | 0.85% |
Mar 27, 2025 | 1,697.225 | 1,697.225 | 1,697.225 | 1,675.301 | 1.31% |
Mar 26, 2025 | 1,675.301 | 1,675.301 | 1,678.822 | 1,675.301 | -0.21% |
Mar 25, 2025 | 1,678.822 | 1,678.822 | 1,678.822 | 1,678.822 | -0.70% |
Mar 24, 2025 | 1,690.641 | 1,690.641 | 1,690.641 | 1,690.641 | -0.70% |
Mar 23, 2025 | 1,702.558 | 1,702.558 | 1,702.824 | 1,702.558 | -0.01% |
Mar 22, 2025 | 1,702.691 | 1,702.691 | 1,702.691 | 1,702.691 | -0.01% |
Mar 21, 2025 | 1,702.824 | 1,702.824 | 1,702.824 | 1,702.824 | 0.16% |
Mar 20, 2025 | 1,700.035 | 1,700.035 | 1,700.035 | 1,700.035 | 0.50% |
Mar 19, 2025 | 1,691.553 | 1,691.553 | 1,691.553 | 1,686.605 | 0.29% |
Mar 18, 2025 | 1,686.605 | 1,686.605 | 1,686.605 | 1,686.605 | 0.30% |
Mar 17, 2025 | 1,681.481 | 1,681.481 | 1,681.481 | 1,681.481 | 0.29% |
Mar 16, 2025 | 1,676.702 | 1,676.702 | 1,676.702 | 1,676.702 | -0.01% |
Mar 15, 2025 | 1,676.832 | 1,676.832 | 1,676.832 | 1,676.832 | -0.01% |
Mar 14, 2025 | 1,676.963 | 1,676.963 | 1,676.963 | 1,676.963 | -0.02% |
Mar 13, 2025 | 1,677.317 | 1,677.317 | 1,677.317 | 1,677.317 | 0.58% |
Mar 12, 2025 | 1,667.599 | 1,667.599 | 1,667.599 | 1,667.599 | -0.37% |
Mar 11, 2025 | 1,673.781 | 1,673.781 | 1,673.781 | 1,673.781 | -0.03% |
Mar 10, 2025 | 1,674.219 | 1,674.219 | 1,674.219 | 1,674.219 | -0.87% |
Mar 09, 2025 | 1,688.830 | 1,688.830 | 1,688.830 | 1,688.830 | -0.01% |
Mar 08, 2025 | 1,688.962 | 1,688.962 | 1,688.962 | 1,688.962 | -0.01% |
Mar 07, 2025 | 1,689.093 | 1,689.093 | 1,689.093 | 1,689.093 | 0.34% |
Mar 06, 2025 | 1,683.315 | 1,683.315 | 1,683.315 | 1,683.315 | 0.46% |
Mar 05, 2025 | 1,675.681 | 1,675.681 | 1,675.681 | 1,675.681 | 0.17% |
Mar 04, 2025 | 1,672.805 | 1,672.805 | 1,672.805 | 1,672.805 | -0.83% |
Mar 03, 2025 | 1,686.779 | 1,686.779 | 1,686.779 | 1,686.779 | -0.79% |
Mar 02, 2025 | 1,700.128 | 1,700.128 | 1,700.128 | 1,700.128 | -0.01% |
Highest: 1,711.585 | Lowest: 1,667.599 | Difference: 43.986 | Average: 1,688.514 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review