
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,647.487 | 1,647.487 | 1,647.487 | 1,647.487 | 0.89% |
Apr 23, 2025 | 1,632.901 | 1,632.901 | 1,632.901 | 1,632.901 | -0.09% |
Apr 22, 2025 | 1,634.357 | 1,634.357 | 1,634.357 | 1,634.357 | -0.61% |
Apr 21, 2025 | 1,644.433 | 1,644.433 | 1,644.433 | 1,644.433 | -0.63% |
Apr 20, 2025 | 1,654.792 | 1,654.792 | 1,655.172 | 1,654.792 | -0.01% |
Apr 19, 2025 | 1,654.919 | 1,654.919 | 1,654.919 | 1,654.919 | -0.01% |
Apr 18, 2025 | 1,655.046 | 1,655.046 | 1,655.046 | 1,655.046 | -0.01% |
Apr 17, 2025 | 1,655.172 | 1,655.172 | 1,655.172 | 1,655.172 | -0.04% |
Apr 16, 2025 | 1,655.910 | 1,655.910 | 1,655.910 | 1,655.910 | -0.01% |
Apr 15, 2025 | 1,656.080 | 1,656.080 | 1,656.080 | 1,656.080 | 0.93% |
Apr 14, 2025 | 1,640.894 | 1,640.894 | 1,640.894 | 1,640.894 | 0.52% |
Apr 13, 2025 | 1,632.362 | 1,632.362 | 1,632.609 | 1,621.553 | -0.01% |
Apr 12, 2025 | 1,632.485 | 1,632.485 | 1,632.485 | 1,632.485 | -0.01% |
Apr 11, 2025 | 1,632.609 | 1,632.609 | 1,632.609 | 1,632.609 | 0.68% |
Apr 10, 2025 | 1,621.553 | 1,621.553 | 1,621.553 | 1,621.553 | 1.15% |
Apr 09, 2025 | 1,603.168 | 1,603.168 | 1,603.168 | 1,603.168 | -0.52% |
Apr 08, 2025 | 1,611.523 | 1,611.523 | 1,611.523 | 1,611.523 | -2.17% |
Apr 07, 2025 | 1,647.338 | 1,647.338 | 1,647.338 | 1,647.338 | -2.39% |
Apr 06, 2025 | 1,687.659 | 1,687.659 | 1,687.922 | 1,686.380 | -0.02% |
Apr 04, 2025 | 1,687.922 | 1,687.922 | 1,687.922 | 1,687.922 | 0.09% |
Apr 03, 2025 | 1,686.380 | 1,686.380 | 1,686.380 | 1,686.380 | -0.96% |
Apr 02, 2025 | 1,702.754 | 1,702.754 | 1,702.754 | 1,689.841 | 0.76% |
Apr 01, 2025 | 1,689.841 | 1,689.841 | 1,700.983 | 1,689.841 | -0.66% |
Mar 31, 2025 | 1,700.983 | 1,700.983 | 1,700.983 | 1,700.983 | -0.60% |
Mar 30, 2025 | 1,711.318 | 1,711.318 | 1,711.585 | 1,697.225 | -0.01% |
Mar 29, 2025 | 1,711.452 | 1,711.452 | 1,711.452 | 1,711.452 | -0.01% |
Mar 28, 2025 | 1,711.585 | 1,711.585 | 1,711.585 | 1,711.585 | 0.85% |
Mar 27, 2025 | 1,697.225 | 1,697.225 | 1,697.225 | 1,675.301 | 1.31% |
Highest: 1,711.585 | Lowest: 1,603.168 | Difference: 108.417 | Average: 1,660.720 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review