
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,916.085 | 1,916.085 | 1,916.085 | 1,916.085 | 0.82% |
Jul 16, 2025 | 1,900.553 | 1,900.553 | 1,900.696 | 1,900.553 | -0.01% |
Jul 15, 2025 | 1,900.696 | 1,900.696 | 1,900.696 | 1,900.696 | 0.23% |
Jul 14, 2025 | 1,896.385 | 1,896.385 | 1,896.385 | 1,874.439 | 1.17% |
Jul 13, 2025 | 1,874.439 | 1,874.439 | 1,874.721 | 1,874.439 | -0.01% |
Jul 12, 2025 | 1,874.580 | 1,874.580 | 1,874.580 | 1,874.580 | 0.49% |
Jul 10, 2025 | 1,865.452 | 1,865.452 | 1,865.452 | 1,861.751 | 0.20% |
Jul 09, 2025 | 1,861.751 | 1,861.751 | 1,861.751 | 1,861.751 | 0.36% |
Jul 08, 2025 | 1,855.093 | 1,855.093 | 1,855.093 | 1,855.093 | 0.40% |
Jul 07, 2025 | 1,847.680 | 1,847.680 | 1,847.680 | 1,847.680 | 0.40% |
Jul 06, 2025 | 1,840.243 | 1,840.243 | 1,840.522 | 1,831.425 | -0.01% |
Jul 05, 2025 | 1,840.382 | 1,840.382 | 1,840.382 | 1,840.382 | -0.01% |
Jul 04, 2025 | 1,840.522 | 1,840.522 | 1,840.522 | 1,840.522 | 0.50% |
Jul 03, 2025 | 1,831.425 | 1,831.425 | 1,831.425 | 1,831.425 | 0.50% |
Jul 02, 2025 | 1,822.235 | 1,822.235 | 1,822.235 | 1,822.235 | 0.29% |
Jul 01, 2025 | 1,816.921 | 1,816.921 | 1,828.804 | 1,816.921 | -0.65% |
Jun 30, 2025 | 1,828.804 | 1,828.804 | 1,828.804 | 1,828.804 | -0.23% |
Jun 29, 2025 | 1,833.025 | 1,833.025 | 1,833.303 | 1,819.627 | -0.01% |
Jun 28, 2025 | 1,833.164 | 1,833.164 | 1,833.164 | 1,833.164 | -0.01% |
Jun 27, 2025 | 1,833.303 | 1,833.303 | 1,833.303 | 1,833.303 | 0.75% |
Jun 26, 2025 | 1,819.627 | 1,819.627 | 1,819.627 | 1,819.627 | -0.02% |
Jun 25, 2025 | 1,819.933 | 1,819.933 | 1,819.933 | 1,819.933 | 0.93% |
Jun 24, 2025 | 1,803.219 | 1,803.219 | 1,803.219 | 1,803.219 | 0.15% |
Jun 23, 2025 | 1,800.458 | 1,800.458 | 1,800.458 | 1,800.458 | 0.22% |
Jun 22, 2025 | 1,796.524 | 1,796.524 | 1,796.930 | 1,796.524 | -0.01% |
Highest: 1,916.085 | Lowest: 1,796.524 | Difference: 119.561 | Average: 1,846.100 | Change %: 6.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review