
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 4,308.318 | 4,308.318 | 4,308.438 | 4,308.318 | -0.00% |
May 30, 2025 | 4,308.438 | 4,308.438 | 4,308.438 | 4,308.438 | 0.34% |
May 29, 2025 | 4,294.043 | 4,294.043 | 4,294.043 | 4,294.043 | -0.29% |
May 28, 2025 | 4,306.597 | 4,306.597 | 4,306.597 | 4,306.597 | 0.09% |
May 27, 2025 | 4,302.724 | 4,302.724 | 4,302.724 | 4,302.724 | -0.50% |
May 26, 2025 | 4,324.503 | 4,324.503 | 4,324.503 | 4,324.503 | -0.03% |
May 25, 2025 | 4,325.716 | 4,325.716 | 4,375.245 | 4,325.716 | -0.00% |
May 24, 2025 | 4,325.834 | 4,325.834 | 4,325.834 | 4,325.834 | -0.00% |
May 23, 2025 | 4,325.952 | 4,325.952 | 4,325.952 | 4,325.952 | -1.13% |
May 22, 2025 | 4,375.245 | 4,375.245 | 4,375.245 | 4,375.245 | 1.52% |
May 21, 2025 | 4,309.538 | 4,309.538 | 4,309.653 | 4,309.538 | -0.00% |
May 20, 2025 | 4,309.653 | 4,309.653 | 4,309.653 | 4,309.653 | -0.01% |
May 19, 2025 | 4,309.994 | 4,309.994 | 4,355.009 | 4,309.994 | -1.03% |
May 18, 2025 | 4,355.009 | 4,355.009 | 4,355.009 | 4,355.009 | -0.00% |
May 17, 2025 | 4,355.123 | 4,355.123 | 4,355.237 | 4,278.159 | -0.00% |
May 16, 2025 | 4,355.237 | 4,355.237 | 4,355.237 | 4,355.237 | 0.31% |
May 15, 2025 | 4,341.787 | 4,341.787 | 4,341.787 | 4,278.159 | 1.49% |
May 14, 2025 | 4,278.159 | 4,278.159 | 4,278.159 | 4,278.159 | -1.01% |
May 13, 2025 | 4,321.978 | 4,321.978 | 4,321.978 | 4,204.536 | 2.79% |
May 12, 2025 | 4,204.536 | 4,204.536 | 4,204.536 | 4,204.536 | 0.06% |
May 11, 2025 | 4,202.092 | 4,202.092 | 4,237.521 | 4,202.092 | -0.00% |
May 10, 2025 | 4,202.207 | 4,202.207 | 4,202.207 | 4,202.207 | -0.00% |
May 09, 2025 | 4,202.321 | 4,202.321 | 4,202.321 | 4,202.321 | -0.83% |
May 08, 2025 | 4,237.521 | 4,237.521 | 4,237.521 | 4,237.521 | -0.54% |
May 07, 2025 | 4,260.696 | 4,260.696 | 4,260.696 | 4,260.696 | 0.73% |
May 06, 2025 | 4,229.640 | 4,229.640 | 4,229.640 | 4,229.640 | 0.33% |
May 05, 2025 | 4,215.573 | 4,215.573 | 4,215.573 | 4,128.560 | 2.11% |
May 04, 2025 | 4,128.560 | 4,128.560 | 4,167.553 | 4,128.560 | -0.00% |
May 03, 2025 | 4,128.674 | 4,128.674 | 4,167.553 | 4,128.674 | -0.00% |
Highest: 4,375.245 | Lowest: 4,128.560 | Difference: 246.685 | Average: 4,280.885 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review