
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 4,040.765 | 4,040.765 | 4,040.983 | 4,040.765 | -0.00% |
Apr 26, 2025 | 4,040.874 | 4,040.874 | 4,040.874 | 4,040.874 | -0.00% |
Apr 25, 2025 | 4,040.983 | 4,040.983 | 4,040.983 | 4,040.983 | -0.53% |
Apr 24, 2025 | 4,062.407 | 4,062.407 | 4,062.407 | 4,062.407 | 1.17% |
Apr 23, 2025 | 4,015.557 | 4,015.557 | 4,015.557 | 4,015.557 | -0.43% |
Apr 22, 2025 | 4,032.931 | 4,032.931 | 4,032.931 | 4,032.931 | 0.07% |
Apr 21, 2025 | 4,029.913 | 4,029.913 | 4,029.913 | 4,029.913 | -0.78% |
Apr 20, 2025 | 4,061.424 | 4,061.424 | 4,061.756 | 4,061.424 | -0.00% |
Apr 19, 2025 | 4,061.535 | 4,061.535 | 4,061.535 | 4,061.535 | -0.00% |
Apr 18, 2025 | 4,061.646 | 4,061.646 | 4,061.646 | 4,061.646 | -0.00% |
Apr 17, 2025 | 4,061.756 | 4,061.756 | 4,061.756 | 4,061.756 | -1.16% |
Apr 16, 2025 | 4,109.456 | 4,109.456 | 4,109.456 | 4,109.456 | 1.02% |
Apr 15, 2025 | 4,067.878 | 4,067.878 | 4,067.878 | 4,067.878 | 1.81% |
Apr 14, 2025 | 3,995.415 | 3,995.415 | 3,995.415 | 3,995.415 | 0.33% |
Apr 13, 2025 | 3,982.119 | 3,982.119 | 3,982.335 | 3,889.712 | -0.00% |
Apr 12, 2025 | 3,982.227 | 3,982.227 | 3,982.227 | 3,982.227 | -0.00% |
Apr 11, 2025 | 3,982.335 | 3,982.335 | 3,982.335 | 3,982.335 | 2.38% |
Apr 10, 2025 | 3,889.712 | 3,889.712 | 3,889.712 | 3,889.712 | -1.33% |
Apr 09, 2025 | 3,942.158 | 3,942.158 | 3,942.158 | 3,942.158 | 1.12% |
Apr 08, 2025 | 3,898.634 | 3,898.634 | 3,898.634 | 3,898.634 | -8.50% |
Apr 07, 2025 | 4,260.909 | 4,260.909 | 4,260.909 | 4,260.909 | 0.09% |
Apr 06, 2025 | 4,257.147 | 4,257.147 | 4,257.382 | 4,189.594 | -0.01% |
Apr 04, 2025 | 4,257.382 | 4,257.382 | 4,257.382 | 4,257.382 | 1.62% |
Apr 03, 2025 | 4,189.594 | 4,189.594 | 4,189.594 | 4,189.594 | -0.22% |
Apr 02, 2025 | 4,198.761 | 4,198.761 | 4,198.761 | 4,141.580 | 1.38% |
Apr 01, 2025 | 4,141.580 | 4,141.580 | 4,250.581 | 4,141.580 | -2.56% |
Mar 31, 2025 | 4,250.581 | 4,250.581 | 4,250.581 | 4,250.581 | -0.16% |
Mar 30, 2025 | 4,257.533 | 4,257.533 | 4,257.768 | 4,189.576 | -0.00% |
Mar 29, 2025 | 4,257.650 | 4,257.650 | 4,257.650 | 4,257.650 | -0.00% |
Highest: 4,260.909 | Lowest: 3,889.712 | Difference: 371.197 | Average: 4,083.823 | Change %: -5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review