
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 4,454.785 | 4,454.785 | 4,454.785 | 4,430.709 | 0.54% |
Jun 17, 2025 | 4,430.709 | 4,430.709 | 4,430.709 | 4,430.709 | 0.74% |
Jun 16, 2025 | 4,398.011 | 4,398.011 | 4,398.011 | 4,398.011 | -1.07% |
Jun 15, 2025 | 4,445.708 | 4,445.708 | 4,445.950 | 4,421.136 | -0.00% |
Jun 14, 2025 | 4,445.829 | 4,445.829 | 4,445.829 | 4,445.829 | -0.00% |
Jun 13, 2025 | 4,445.950 | 4,445.950 | 4,445.950 | 4,445.950 | 0.56% |
Jun 12, 2025 | 4,421.136 | 4,421.136 | 4,421.136 | 4,421.136 | -0.07% |
Jun 11, 2025 | 4,424.154 | 4,424.154 | 4,424.154 | 4,389.239 | 0.80% |
Jun 10, 2025 | 4,389.239 | 4,389.239 | 4,389.239 | 4,389.239 | 0.34% |
Jun 09, 2025 | 4,374.204 | 4,374.204 | 4,374.204 | 4,374.204 | 0.37% |
Jun 08, 2025 | 4,358.275 | 4,358.275 | 4,358.515 | 4,298.388 | -0.00% |
Jun 07, 2025 | 4,358.395 | 4,358.395 | 4,358.395 | 4,358.395 | -0.00% |
Jun 06, 2025 | 4,358.515 | 4,358.515 | 4,358.515 | 4,358.515 | 1.40% |
Jun 05, 2025 | 4,298.388 | 4,298.388 | 4,298.388 | 4,298.388 | 0.38% |
Jun 04, 2025 | 4,282.063 | 4,282.063 | 4,282.063 | 4,282.063 | -0.12% |
Jun 03, 2025 | 4,287.317 | 4,287.317 | 4,308.200 | 4,287.317 | -0.48% |
Jun 02, 2025 | 4,308.200 | 4,285.132 | 4,308.200 | 4,285.132 | -0.00% |
May 31, 2025 | 4,308.318 | 4,308.318 | 4,308.438 | 4,308.318 | -0.00% |
May 30, 2025 | 4,308.438 | 4,308.438 | 4,308.438 | 4,308.438 | 0.34% |
May 29, 2025 | 4,294.043 | 4,294.043 | 4,294.043 | 4,294.043 | -0.29% |
May 28, 2025 | 4,306.597 | 4,306.597 | 4,306.597 | 4,306.597 | 0.09% |
May 27, 2025 | 4,302.724 | 4,302.724 | 4,302.724 | 4,302.724 | -0.50% |
May 26, 2025 | 4,324.503 | 4,324.503 | 4,324.503 | 4,324.503 | -0.03% |
May 25, 2025 | 4,325.716 | 4,325.716 | 4,375.245 | 4,325.716 | -0.00% |
May 24, 2025 | 4,325.834 | 4,325.834 | 4,325.834 | 4,325.834 | -0.00% |
Highest: 4,454.785 | Lowest: 4,282.063 | Difference: 172.723 | Average: 4,359.082 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review