
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 3,292.925 | 3,292.925 | 3,292.925 | 3,275.263 | 0.54% |
Jun 17, 2025 | 3,275.263 | 3,275.263 | 3,275.263 | 3,275.263 | 0.74% |
Jun 16, 2025 | 3,251.226 | 3,251.226 | 3,251.226 | 3,251.226 | -1.08% |
Jun 15, 2025 | 3,286.621 | 3,286.621 | 3,287.070 | 3,268.858 | -0.01% |
Jun 14, 2025 | 3,286.845 | 3,286.845 | 3,286.845 | 3,286.845 | -0.01% |
Jun 13, 2025 | 3,287.070 | 3,287.070 | 3,287.070 | 3,287.070 | 0.56% |
Jun 12, 2025 | 3,268.858 | 3,268.858 | 3,268.858 | 3,268.858 | -0.07% |
Jun 11, 2025 | 3,271.223 | 3,271.223 | 3,271.223 | 3,245.541 | 0.79% |
Jun 10, 2025 | 3,245.541 | 3,245.541 | 3,245.541 | 3,245.541 | 0.34% |
Jun 09, 2025 | 3,234.557 | 3,234.557 | 3,234.557 | 3,234.557 | 0.36% |
Jun 08, 2025 | 3,222.910 | 3,222.910 | 3,223.353 | 3,179.016 | -0.01% |
Jun 07, 2025 | 3,223.131 | 3,223.131 | 3,223.131 | 3,223.131 | -0.01% |
Jun 06, 2025 | 3,223.353 | 3,223.353 | 3,223.353 | 3,223.353 | 1.39% |
Jun 05, 2025 | 3,179.016 | 3,179.016 | 3,179.016 | 3,179.016 | 0.38% |
Jun 04, 2025 | 3,167.072 | 3,167.072 | 3,167.072 | 3,167.072 | -0.13% |
Jun 03, 2025 | 3,171.088 | 3,171.088 | 3,186.796 | 3,171.088 | -0.49% |
Jun 02, 2025 | 3,186.796 | 3,169.603 | 3,186.796 | 3,169.603 | -0.01% |
May 31, 2025 | 3,187.015 | 3,187.015 | 3,187.234 | 3,187.015 | -0.01% |
May 30, 2025 | 3,187.234 | 3,187.234 | 3,187.234 | 3,187.234 | 0.33% |
May 29, 2025 | 3,176.717 | 3,176.717 | 3,176.717 | 3,176.717 | -0.30% |
May 28, 2025 | 3,186.135 | 3,186.135 | 3,186.135 | 3,186.135 | 0.09% |
May 27, 2025 | 3,183.400 | 3,183.400 | 3,183.400 | 3,183.400 | -0.51% |
May 26, 2025 | 3,199.645 | 3,199.645 | 3,199.645 | 3,199.645 | -0.03% |
May 25, 2025 | 3,200.674 | 3,200.674 | 3,237.720 | 3,200.674 | -0.01% |
May 24, 2025 | 3,200.893 | 3,200.893 | 3,200.893 | 3,200.893 | -0.01% |
Highest: 3,292.925 | Lowest: 3,167.072 | Difference: 125.853 | Average: 3,223.808 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review