Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 3,237.371 | 3,237.371 | 3,237.371 | 3,237.371 | -0.01% |
Nov 02, 2024 | 3,237.596 | 3,237.596 | 3,237.596 | 3,237.596 | -0.01% |
Nov 01, 2024 | 3,237.821 | 3,237.821 | 3,237.821 | 3,237.821 | -0.01% |
Oct 31, 2024 | 3,238.046 | 3,238.046 | 3,238.046 | 3,238.046 | -0.01% |
Oct 30, 2024 | 3,238.271 | 3,238.271 | 3,238.271 | 3,238.271 | 0.87% |
Oct 29, 2024 | 3,210.481 | 3,210.481 | 3,210.481 | 3,210.481 | 0.83% |
Oct 28, 2024 | 3,183.905 | 3,183.905 | 3,183.905 | 3,183.905 | -0.43% |
Oct 27, 2024 | 3,197.725 | 3,197.725 | 3,197.725 | 3,197.725 | -0.01% |
Oct 26, 2024 | 3,197.946 | 3,197.946 | 3,197.946 | 3,197.946 | -0.01% |
Oct 25, 2024 | 3,198.167 | 3,198.167 | 3,198.167 | 3,198.167 | -0.81% |
Oct 24, 2024 | 3,224.225 | 3,224.225 | 3,224.225 | 3,224.225 | -0.10% |
Oct 23, 2024 | 3,227.583 | 3,227.583 | 3,227.583 | 3,227.583 | -0.65% |
Oct 22, 2024 | 3,248.675 | 3,248.675 | 3,248.675 | 3,248.675 | -0.78% |
Oct 21, 2024 | 3,274.223 | 3,274.223 | 3,274.223 | 3,274.223 | 2.74% |
Oct 20, 2024 | 3,187.006 | 3,187.006 | 3,187.006 | 3,187.006 | -0.01% |
Oct 19, 2024 | 3,187.227 | 3,187.227 | 3,187.227 | 3,187.227 | -0.01% |
Oct 18, 2024 | 3,187.448 | 3,187.448 | 3,187.448 | 3,187.448 | -0.65% |
Oct 17, 2024 | 3,208.454 | 3,208.454 | 3,208.454 | 3,208.454 | -0.20% |
Oct 16, 2024 | 3,214.937 | 3,214.937 | 3,214.937 | 3,214.937 | -0.99% |
Oct 15, 2024 | 3,247.206 | 3,247.206 | 3,247.206 | 3,247.206 | 0.86% |
Oct 14, 2024 | 3,219.491 | 3,219.491 | 3,219.491 | 3,219.491 | 0.45% |
Oct 13, 2024 | 3,205.094 | 3,205.094 | 3,205.094 | 3,205.094 | -0.01% |
Oct 12, 2024 | 3,205.310 | 3,205.310 | 3,205.310 | 3,205.310 | -0.01% |
Oct 11, 2024 | 3,205.526 | 3,205.526 | 3,205.526 | 3,205.526 | 0.07% |
Oct 10, 2024 | 3,203.132 | 3,203.132 | 3,203.132 | 3,203.132 | -1.34% |
Oct 09, 2024 | 3,246.611 | 3,246.611 | 3,246.611 | 3,246.611 | -2.96% |
Oct 08, 2024 | 3,345.639 | 3,345.639 | 3,345.639 | 3,345.639 | 0.97% |
Oct 07, 2024 | 3,313.537 | 3,313.537 | 3,313.537 | 3,313.537 | 1.18% |
Oct 06, 2024 | 3,274.885 | 3,274.885 | 3,274.885 | 3,274.885 | -0.01% |
Oct 05, 2024 | 3,275.112 | 3,275.112 | 3,275.112 | 3,275.112 | -0.01% |
Highest: 3,345.639 | Lowest: 3,183.905 | Difference: 161.735 | Average: 3,229.288 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review