![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,126.140 | 3,126.140 | 3,126.140 | 3,126.140 | 0.55% |
Jun 26, 2024 | 3,109.165 | 3,109.165 | 3,109.165 | 3,109.165 | 0.78% |
Jun 25, 2024 | 3,085.084 | 3,085.084 | 3,085.084 | 3,085.084 | -0.53% |
Jun 24, 2024 | 3,101.500 | 3,101.500 | 3,101.500 | 3,101.500 | -0.47% |
Jun 23, 2024 | 3,116.041 | 3,116.041 | 3,116.041 | 3,116.041 | -0.01% |
Jun 22, 2024 | 3,116.258 | 3,116.258 | 3,116.258 | 3,116.258 | -0.01% |
Jun 21, 2024 | 3,116.474 | 3,116.474 | 3,116.474 | 3,116.474 | 2.67% |
Jun 20, 2024 | 3,035.428 | 3,035.428 | 3,035.428 | 3,035.428 | -0.01% |
Jun 19, 2024 | 3,035.639 | 3,035.639 | 3,035.639 | 3,035.639 | -0.22% |
Jun 18, 2024 | 3,042.369 | 3,042.369 | 3,042.369 | 3,042.369 | -0.57% |
Jun 17, 2024 | 3,059.947 | 3,059.947 | 3,059.947 | 3,059.947 | 1.21% |
Jun 16, 2024 | 3,023.495 | 3,023.495 | 3,023.495 | 3,023.495 | -0.01% |
Jun 15, 2024 | 3,023.705 | 3,023.705 | 3,023.705 | 3,023.705 | -0.01% |
Jun 14, 2024 | 3,023.915 | 3,023.915 | 3,023.915 | 3,023.915 | 2.01% |
Jun 13, 2024 | 2,964.258 | 2,964.258 | 2,964.258 | 2,964.258 | 1.07% |
Jun 12, 2024 | 2,932.948 | 2,932.948 | 2,932.948 | 2,932.948 | -2.00% |
Jun 11, 2024 | 2,992.672 | 2,992.672 | 2,992.672 | 2,992.672 | 0.08% |
Jun 10, 2024 | 2,990.215 | 2,990.215 | 2,990.215 | 2,990.215 | 0.63% |
Jun 09, 2024 | 2,971.583 | 2,971.583 | 2,971.583 | 2,971.583 | -0.01% |
Jun 08, 2024 | 2,971.789 | 2,971.789 | 2,971.789 | 2,971.789 | -0.01% |
Jun 07, 2024 | 2,971.995 | 2,971.995 | 2,971.995 | 2,971.995 | 1.74% |
Jun 06, 2024 | 2,921.279 | 2,921.279 | 2,921.279 | 2,921.279 | 1.12% |
Jun 05, 2024 | 2,888.916 | 2,888.916 | 2,888.916 | 2,888.916 | -1.20% |
Jun 04, 2024 | 2,923.987 | 2,923.987 | 2,923.987 | 2,923.987 | 2.09% |
Jun 03, 2024 | 2,864.180 | 2,864.180 | 2,864.180 | 2,864.180 | -1.69% |
Jun 02, 2024 | 2,913.388 | 2,913.388 | 2,913.388 | 2,913.388 | -0.01% |
Jun 01, 2024 | 2,913.590 | 2,913.590 | 2,913.590 | 2,913.590 | -0.01% |
May 31, 2024 | 2,913.792 | 2,913.792 | 2,913.792 | 2,913.792 | -1.46% |
May 30, 2024 | 2,956.833 | 2,956.833 | 2,956.833 | 2,956.833 | -0.38% |
Highest: 3,126.140 | Lowest: 2,864.180 | Difference: 261.961 | Average: 3,003.675 | Change %: 5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review