
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 3,187.015 | 3,187.015 | 3,187.234 | 3,187.015 | -0.01% |
May 30, 2025 | 3,187.234 | 3,187.234 | 3,187.234 | 3,187.234 | 0.33% |
May 29, 2025 | 3,176.717 | 3,176.717 | 3,176.717 | 3,176.717 | -0.30% |
May 28, 2025 | 3,186.135 | 3,186.135 | 3,186.135 | 3,186.135 | 0.09% |
May 27, 2025 | 3,183.400 | 3,183.400 | 3,183.400 | 3,183.400 | -0.51% |
May 26, 2025 | 3,199.645 | 3,199.645 | 3,199.645 | 3,199.645 | -0.03% |
May 25, 2025 | 3,200.674 | 3,200.674 | 3,237.720 | 3,200.674 | -0.01% |
May 24, 2025 | 3,200.893 | 3,200.893 | 3,200.893 | 3,200.893 | -0.01% |
May 23, 2025 | 3,201.112 | 3,201.112 | 3,201.112 | 3,201.112 | -1.13% |
May 22, 2025 | 3,237.720 | 3,237.720 | 3,237.720 | 3,237.720 | 1.52% |
May 21, 2025 | 3,189.228 | 3,189.228 | 3,189.444 | 3,189.228 | -0.01% |
May 20, 2025 | 3,189.444 | 3,189.444 | 3,189.444 | 3,189.444 | -0.01% |
May 19, 2025 | 3,189.827 | 3,189.827 | 3,223.276 | 3,189.827 | -1.04% |
May 18, 2025 | 3,223.276 | 3,223.276 | 3,223.276 | 3,223.276 | -0.01% |
May 17, 2025 | 3,223.493 | 3,223.493 | 3,223.710 | 3,166.917 | -0.01% |
May 16, 2025 | 3,223.710 | 3,223.710 | 3,223.710 | 3,223.710 | 0.31% |
May 15, 2025 | 3,213.885 | 3,213.885 | 3,213.885 | 3,166.917 | 1.48% |
May 14, 2025 | 3,166.917 | 3,166.917 | 3,166.917 | 3,166.917 | -1.02% |
May 13, 2025 | 3,199.486 | 3,199.486 | 3,199.486 | 3,112.674 | 2.79% |
May 12, 2025 | 3,112.674 | 3,112.674 | 3,112.674 | 3,112.674 | 0.05% |
May 11, 2025 | 3,110.992 | 3,110.992 | 3,137.608 | 3,110.992 | -0.01% |
May 10, 2025 | 3,111.205 | 3,111.205 | 3,111.205 | 3,111.205 | -0.01% |
May 09, 2025 | 3,111.417 | 3,111.417 | 3,111.417 | 3,111.417 | -0.83% |
May 08, 2025 | 3,137.608 | 3,137.608 | 3,137.608 | 3,137.608 | -0.55% |
May 07, 2025 | 3,154.897 | 3,154.897 | 3,154.897 | 3,154.897 | 0.73% |
May 06, 2025 | 3,132.031 | 3,132.031 | 3,132.031 | 3,132.031 | 0.33% |
May 05, 2025 | 3,121.742 | 3,121.742 | 3,121.742 | 3,057.432 | 2.10% |
May 04, 2025 | 3,057.432 | 3,057.432 | 3,086.690 | 3,057.432 | -0.01% |
May 03, 2025 | 3,057.642 | 3,057.642 | 3,086.690 | 3,057.642 | -0.01% |
Highest: 3,237.720 | Lowest: 3,057.432 | Difference: 180.288 | Average: 3,168.533 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review