
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.82% |
Apr 22, 2025 | 4.94 | 4.91 | 4.94 | 4.91 | 0.15% |
Apr 17, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% |
Apr 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.59% |
Apr 14, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 2.40% |
Apr 11, 2025 | 4.74 | 4.74 | 4.76 | 4.74 | -0.33% |
Apr 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 3.73% |
Apr 09, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | -2.82% |
Apr 08, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 2.58% |
Apr 07, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | -4.30% |
Apr 04, 2025 | 4.81 | 4.81 | 5.04 | 4.81 | -4.65% |
Apr 03, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -2.85% |
Apr 02, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.26% |
Apr 01, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.32% |
Mar 31, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -1.47% |
Mar 28, 2025 | 5.21 | 5.21 | 5.26 | 5.21 | -0.87% |
Mar 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.44% |
Mar 26, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.74% |
Mar 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.03% |
Mar 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
Highest: 5.32 | Lowest: 4.59 | Difference: 0.74 | Average: 4.99 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review