
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | 0.36% |
Apr 23, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 1.82% |
Apr 22, 2025 | 5.824 | 5.784 | 5.824 | 5.784 | 0.17% |
Apr 17, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.05% |
Apr 15, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | 1.60% |
Apr 14, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 2.41% |
Apr 11, 2025 | 5.586 | 5.586 | 5.604 | 5.586 | -0.32% |
Apr 10, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | 3.73% |
Apr 09, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -2.82% |
Apr 08, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | 2.58% |
Apr 07, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -4.29% |
Apr 04, 2025 | 5.662 | 5.662 | 5.938 | 5.662 | -4.65% |
Apr 03, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | -2.84% |
Apr 02, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | -0.26% |
Apr 01, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 1.32% |
Mar 31, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | -1.46% |
Mar 28, 2025 | 6.137 | 6.137 | 6.191 | 6.137 | -0.87% |
Mar 27, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | -0.44% |
Mar 26, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | -0.73% |
Mar 25, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 1.03% |
Highest: 6.264 | Lowest: 5.402 | Difference: 0.862 | Average: 5.866 | Change %: -3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review