
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.349 | 6.349 | 6.423 | 6.349 | 0.01% |
Aug 26, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -1.94% |
Aug 22, 2025 | 6.474 | 6.474 | 6.474 | 6.446 | 0.44% |
Aug 21, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | -0.08% |
Aug 20, 2025 | 6.450 | 6.450 | 6.461 | 6.450 | -0.17% |
Aug 19, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.56% |
Aug 18, 2025 | 6.425 | 6.425 | 6.425 | 6.423 | 0.03% |
Aug 14, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.63% |
Aug 13, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | 0.84% |
Aug 12, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.11% |
Aug 11, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.17% |
Aug 08, 2025 | 6.334 | 6.334 | 6.334 | 6.320 | 0.22% |
Aug 07, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 1.11% |
Aug 06, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.28% |
Aug 05, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | 0.14% |
Aug 04, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 1.33% |
Aug 01, 2025 | 6.143 | 6.143 | 6.318 | 6.143 | -2.77% |
Jul 31, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | -1.17% |
Jul 30, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | -0.10% |
Jul 29, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 0.77% |
Highest: 6.474 | Lowest: 6.143 | Difference: 0.331 | Average: 6.351 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review