Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.15% |
Jun 27, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | -0.31% |
Jun 26, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.30% |
Jun 25, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | -0.43% |
Jun 24, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.80% |
Jun 21, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.84% |
Jun 20, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 1.21% |
Jun 19, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | -0.41% |
Jun 18, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.78% |
Jun 17, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.58% |
Jun 14, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -1.86% |
Jun 13, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -1.77% |
Jun 12, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 1.41% |
Jun 11, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -1.07% |
Jun 10, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.56% |
Jun 07, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.48% |
Jun 06, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.57% |
Jun 05, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 1.40% |
Jun 04, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.99% |
Jun 03, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.46% |
Highest: 5.792 | Lowest: 5.543 | Difference: 0.249 | Average: 5.663 | Change %: -2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review