
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 2,847.110 | 2,847.110 | 2,847.110 | 2,846.365 | 0.03% |
Jun 12, 2025 | 2,846.365 | 2,846.365 | 2,846.365 | 2,846.365 | -0.14% |
Jun 11, 2025 | 2,850.268 | 2,850.268 | 2,850.268 | 2,848.063 | 0.08% |
Jun 10, 2025 | 2,848.063 | 2,848.063 | 2,848.063 | 2,848.063 | 0.24% |
Jun 09, 2025 | 2,841.213 | 2,841.213 | 2,841.213 | 2,841.213 | 0.25% |
Jun 08, 2025 | 2,834.135 | 2,834.135 | 2,834.135 | 2,829.228 | 0.00% |
Jun 07, 2025 | 2,834.069 | 2,834.069 | 2,834.069 | 2,834.069 | 0.00% |
Jun 06, 2025 | 2,834.003 | 2,834.003 | 2,834.003 | 2,834.003 | 0.16% |
Jun 05, 2025 | 2,829.348 | 2,829.348 | 2,829.348 | 2,829.348 | -0.33% |
Jun 04, 2025 | 2,838.575 | 2,838.575 | 2,838.575 | 2,838.575 | 0.10% |
Jun 03, 2025 | 2,835.759 | 2,835.759 | 2,835.759 | 2,829.912 | 0.21% |
Jun 02, 2025 | 2,829.912 | 2,827.191 | 2,829.912 | 2,827.191 | 0.00% |
May 31, 2025 | 2,829.838 | 2,829.875 | 2,829.875 | 2,829.838 | 0.00% |
May 30, 2025 | 2,829.838 | 2,829.838 | 2,829.838 | 2,829.838 | -0.02% |
May 29, 2025 | 2,830.509 | 2,830.509 | 2,830.509 | 2,830.509 | -0.02% |
May 28, 2025 | 2,831.188 | 2,831.188 | 2,831.188 | 2,831.188 | -0.32% |
May 27, 2025 | 2,840.367 | 2,840.367 | 2,840.367 | 2,840.367 | 0.47% |
May 26, 2025 | 2,827.180 | 2,827.180 | 2,827.180 | 2,827.180 | -0.14% |
May 25, 2025 | 2,831.116 | 2,831.116 | 2,835.425 | 2,831.044 | 0.00% |
May 24, 2025 | 2,831.080 | 2,831.080 | 2,831.080 | 2,831.080 | 0.00% |
Highest: 2,850.268 | Lowest: 2,827.180 | Difference: 23.087 | Average: 2,835.997 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review