
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 2,696.094 | 2,696.094 | 2,696.094 | 2,695.000 | 0.01% |
Jun 21, 2025 | 2,695.730 | 2,695.730 | 2,695.730 | 2,695.730 | 0.01% |
Jun 20, 2025 | 2,695.365 | 2,695.365 | 2,695.365 | 2,695.365 | 0.01% |
Jun 19, 2025 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | -0.00% |
Jun 18, 2025 | 2,695.071 | 2,695.071 | 2,695.071 | 2,694.185 | 0.03% |
Jun 17, 2025 | 2,694.185 | 2,694.185 | 2,694.185 | 2,694.185 | 0.10% |
Jun 16, 2025 | 2,691.551 | 2,691.551 | 2,691.551 | 2,691.551 | -0.03% |
Jun 15, 2025 | 2,692.336 | 2,692.336 | 2,692.336 | 2,691.469 | 0.01% |
Jun 14, 2025 | 2,691.972 | 2,691.972 | 2,691.972 | 2,691.972 | 0.01% |
Jun 13, 2025 | 2,691.608 | 2,691.608 | 2,691.608 | 2,691.608 | 0.01% |
Jun 12, 2025 | 2,691.469 | 2,691.469 | 2,691.469 | 2,691.469 | 0.03% |
Jun 11, 2025 | 2,690.653 | 2,690.653 | 2,690.653 | 2,689.655 | 0.04% |
Jun 10, 2025 | 2,689.655 | 2,689.655 | 2,689.655 | 2,689.655 | -0.06% |
Jun 09, 2025 | 2,691.227 | 2,691.227 | 2,691.227 | 2,691.227 | 0.14% |
Jun 08, 2025 | 2,687.523 | 2,687.523 | 2,687.523 | 2,686.215 | 0.01% |
Jun 07, 2025 | 2,687.164 | 2,687.164 | 2,687.164 | 2,687.164 | 0.01% |
Jun 06, 2025 | 2,686.804 | 2,686.804 | 2,686.804 | 2,686.804 | -0.05% |
Jun 05, 2025 | 2,688.080 | 2,688.080 | 2,688.080 | 2,688.080 | 0.11% |
Jun 04, 2025 | 2,685.018 | 2,685.018 | 2,685.018 | 2,685.018 | 0.05% |
Jun 03, 2025 | 2,683.571 | 2,683.571 | 2,683.571 | 2,681.759 | 0.07% |
Jun 02, 2025 | 2,681.759 | 2,682.669 | 2,682.669 | 2,681.759 | 0.01% |
May 31, 2025 | 2,681.397 | 2,681.397 | 2,681.397 | 2,681.036 | 0.01% |
May 30, 2025 | 2,681.036 | 2,681.036 | 2,681.036 | 2,681.036 | 0.11% |
May 29, 2025 | 2,678.140 | 2,678.140 | 2,678.140 | 2,678.140 | 0.06% |
May 28, 2025 | 2,676.607 | 2,676.607 | 2,676.607 | 2,676.607 | -0.02% |
May 27, 2025 | 2,677.163 | 2,677.163 | 2,677.163 | 2,677.163 | 0.01% |
May 26, 2025 | 2,676.891 | 2,676.891 | 2,676.891 | 2,676.891 | -0.05% |
May 25, 2025 | 2,678.146 | 2,678.146 | 2,678.146 | 2,676.028 | 0.01% |
May 24, 2025 | 2,677.785 | 2,677.785 | 2,677.785 | 2,677.785 | 0.01% |
Highest: 2,696.094 | Lowest: 2,676.028 | Difference: 20.067 | Average: 2,687.207 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review