
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2025 | 2,754.560 | 2,754.560 | 2,754.560 | 2,751.497 | 0.01% |
Sep 26, 2025 | 2,754.364 | 2,754.364 | 2,754.364 | 2,754.364 | 0.10% |
Sep 25, 2025 | 2,751.497 | 2,751.497 | 2,751.497 | 2,751.497 | -0.03% |
Sep 24, 2025 | 2,752.444 | 2,752.444 | 2,754.240 | 2,752.444 | -0.07% |
Sep 23, 2025 | 2,754.240 | 2,754.240 | 2,754.240 | 2,754.240 | 0.01% |
Sep 22, 2025 | 2,754.027 | 2,754.027 | 2,754.027 | 2,754.027 | -0.01% |
Sep 21, 2025 | 2,754.363 | 2,754.363 | 2,754.363 | 2,753.572 | 0.01% |
Sep 20, 2025 | 2,754.165 | 2,754.165 | 2,754.165 | 2,754.165 | 0.01% |
Sep 19, 2025 | 2,753.967 | 2,753.967 | 2,753.967 | 2,753.967 | 0.01% |
Sep 18, 2025 | 2,753.770 | 2,753.770 | 2,753.770 | 2,753.770 | 0.01% |
Sep 17, 2025 | 2,753.572 | 2,753.572 | 2,753.572 | 2,753.572 | 0.08% |
Sep 16, 2025 | 2,751.285 | 2,751.285 | 2,751.285 | 2,751.285 | 0.03% |
Sep 15, 2025 | 2,750.469 | 2,750.469 | 2,750.469 | 2,749.425 | 0.02% |
Sep 14, 2025 | 2,749.822 | 2,749.822 | 2,749.881 | 2,749.425 | 0.01% |
Sep 13, 2025 | 2,749.624 | 2,749.624 | 2,749.624 | 2,749.624 | 0.01% |
Sep 12, 2025 | 2,749.425 | 2,749.425 | 2,749.425 | 2,749.425 | -0.02% |
Sep 11, 2025 | 2,749.881 | 2,749.881 | 2,749.881 | 2,749.881 | 0.09% |
Sep 10, 2025 | 2,747.378 | 2,747.378 | 2,749.337 | 2,747.378 | -0.07% |
Sep 09, 2025 | 2,749.337 | 2,749.337 | 2,750.323 | 2,749.337 | -0.04% |
Sep 08, 2025 | 2,750.323 | 2,750.323 | 2,750.323 | 2,747.907 | 0.02% |
Sep 07, 2025 | 2,749.668 | 2,749.668 | 2,749.668 | 2,747.907 | 0.03% |
Sep 06, 2025 | 2,748.787 | 2,748.787 | 2,748.787 | 2,748.787 | 0.03% |
Sep 05, 2025 | 2,747.907 | 2,747.907 | 2,747.907 | 2,747.907 | 0.10% |
Sep 04, 2025 | 2,745.211 | 2,745.211 | 2,745.211 | 2,745.211 | 0.03% |
Sep 03, 2025 | 2,744.357 | 2,744.357 | 2,744.357 | 2,742.154 | 0.08% |
Sep 02, 2025 | 2,742.154 | 2,742.154 | 2,742.154 | 2,741.298 | 0.03% |
Sep 01, 2025 | 2,741.298 | 2,741.298 | 2,741.298 | 2,738.933 | 0.02% |
Aug 31, 2025 | 2,740.689 | 2,740.689 | 2,740.689 | 2,738.933 | 0.03% |
Aug 30, 2025 | 2,739.811 | 2,739.811 | 2,739.811 | 2,739.811 | 0.03% |
Aug 29, 2025 | 2,738.933 | 2,738.933 | 2,738.933 | 2,738.933 | -0.02% |
Highest: 2,754.560 | Lowest: 2,738.933 | Difference: 15.627 | Average: 2,749.244 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review