
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2,742.154 | 2,742.154 | 2,742.154 | 2,742.154 | 0.03% |
Sep 01, 2025 | 2,741.298 | 2,741.298 | 2,741.298 | 2,738.933 | 0.02% |
Aug 31, 2025 | 2,740.689 | 2,740.689 | 2,740.689 | 2,738.933 | 0.03% |
Aug 30, 2025 | 2,739.811 | 2,739.811 | 2,739.811 | 2,739.811 | 0.03% |
Aug 29, 2025 | 2,738.933 | 2,738.933 | 2,738.933 | 2,738.933 | -0.02% |
Aug 28, 2025 | 2,739.528 | 2,739.528 | 2,739.873 | 2,739.528 | -0.01% |
Aug 27, 2025 | 2,739.873 | 2,739.873 | 2,739.873 | 2,739.873 | 0.07% |
Aug 26, 2025 | 2,738.019 | 2,738.019 | 2,738.019 | 2,738.019 | -0.02% |
Aug 25, 2025 | 2,738.644 | 2,738.644 | 2,738.644 | 2,735.036 | 0.07% |
Aug 24, 2025 | 2,736.793 | 2,736.793 | 2,736.793 | 2,736.793 | 0.03% |
Aug 23, 2025 | 2,735.915 | 2,735.915 | 2,735.915 | 2,735.915 | 0.03% |
Aug 22, 2025 | 2,735.036 | 2,735.036 | 2,735.036 | 2,735.036 | 0.15% |
Aug 21, 2025 | 2,731.056 | 2,731.056 | 2,732.938 | 2,731.056 | -0.07% |
Aug 20, 2025 | 2,732.938 | 2,732.938 | 2,732.938 | 2,732.938 | -0.17% |
Aug 19, 2025 | 2,737.528 | 2,737.528 | 2,737.528 | 2,737.528 | -0.10% |
Aug 18, 2025 | 2,740.282 | 2,740.282 | 2,742.873 | 2,740.282 | -0.09% |
Aug 17, 2025 | 2,742.873 | 2,742.873 | 2,742.873 | 2,740.270 | 0.03% |
Aug 16, 2025 | 2,742.005 | 2,742.005 | 2,742.005 | 2,742.005 | 0.03% |
Aug 15, 2025 | 2,741.137 | 2,741.137 | 2,741.137 | 2,741.137 | 0.03% |
Aug 14, 2025 | 2,740.270 | 2,740.270 | 2,740.270 | 2,740.270 | -0.06% |
Aug 13, 2025 | 2,742.033 | 2,742.033 | 2,742.033 | 2,742.033 | 0.06% |
Aug 12, 2025 | 2,740.388 | 2,740.388 | 2,740.388 | 2,739.947 | 0.02% |
Aug 11, 2025 | 2,739.947 | 2,739.947 | 2,739.947 | 2,739.947 | 0.17% |
Aug 10, 2025 | 2,735.296 | 2,735.296 | 2,735.296 | 2,734.423 | 0.03% |
Aug 09, 2025 | 2,734.423 | 2,734.423 | 2,734.423 | 2,734.423 | -0.00% |
Aug 08, 2025 | 2,734.536 | 2,734.536 | 2,734.536 | 2,732.518 | 0.07% |
Aug 07, 2025 | 2,732.518 | 2,732.518 | 2,732.518 | 2,732.518 | 0.11% |
Aug 06, 2025 | 2,729.473 | 2,729.473 | 2,729.473 | 2,726.890 | 0.09% |
Aug 05, 2025 | 2,726.890 | 2,726.890 | 2,726.890 | 2,726.890 | 0.11% |
Aug 04, 2025 | 2,723.897 | 2,723.897 | 2,723.897 | 2,723.897 | 0.14% |
Aug 03, 2025 | 2,720.160 | 2,720.160 | 2,720.388 | 2,717.398 | -0.00% |
Highest: 2,742.873 | Lowest: 2,717.398 | Difference: 25.475 | Average: 2,736.592 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review