
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,692.548 | 2,692.548 | 2,693.350 | 2,692.548 | -0.02% |
Jul 13, 2025 | 2,693.158 | 2,693.158 | 2,693.350 | 2,693.158 | -0.00% |
Jul 12, 2025 | 2,693.254 | 2,693.254 | 2,693.254 | 2,693.254 | -0.05% |
Jul 10, 2025 | 2,694.721 | 2,694.721 | 2,695.254 | 2,694.721 | -0.02% |
Jul 09, 2025 | 2,695.254 | 2,695.254 | 2,695.254 | 2,695.254 | -0.01% |
Jul 08, 2025 | 2,695.443 | 2,695.443 | 2,695.443 | 2,695.443 | 0.04% |
Jul 07, 2025 | 2,694.366 | 2,694.366 | 2,694.366 | 2,694.366 | -0.06% |
Jul 06, 2025 | 2,695.921 | 2,695.921 | 2,695.921 | 2,694.752 | 0.01% |
Jul 05, 2025 | 2,695.552 | 2,695.552 | 2,695.552 | 2,695.552 | 0.01% |
Jul 04, 2025 | 2,695.182 | 2,695.182 | 2,695.182 | 2,695.182 | 0.02% |
Jul 03, 2025 | 2,694.752 | 2,694.752 | 2,694.752 | 2,694.752 | -0.06% |
Jul 02, 2025 | 2,696.435 | 2,696.435 | 2,696.435 | 2,696.435 | 0.01% |
Jul 01, 2025 | 2,696.190 | 2,696.190 | 2,696.190 | 2,696.142 | 0.00% |
Jun 30, 2025 | 2,696.142 | 2,696.142 | 2,696.142 | 2,696.142 | 0.01% |
Jun 29, 2025 | 2,695.925 | 2,695.925 | 2,696.396 | 2,695.191 | 0.01% |
Jun 28, 2025 | 2,695.558 | 2,695.558 | 2,695.558 | 2,695.558 | 0.01% |
Jun 27, 2025 | 2,695.191 | 2,695.191 | 2,695.191 | 2,695.191 | -0.04% |
Jun 26, 2025 | 2,696.396 | 2,696.396 | 2,696.396 | 2,696.396 | -0.00% |
Jun 25, 2025 | 2,696.486 | 2,696.486 | 2,696.486 | 2,696.486 | -0.01% |
Jun 24, 2025 | 2,696.660 | 2,696.660 | 2,696.660 | 2,696.660 | 0.02% |
Jun 23, 2025 | 2,696.093 | 2,696.093 | 2,696.093 | 2,696.093 | -0.00% |
Jun 22, 2025 | 2,696.094 | 2,696.094 | 2,696.094 | 2,695.000 | 0.01% |
Jun 21, 2025 | 2,695.730 | 2,695.730 | 2,695.730 | 2,695.730 | 0.01% |
Jun 20, 2025 | 2,695.365 | 2,695.365 | 2,695.365 | 2,695.365 | 0.01% |
Jun 19, 2025 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | -0.00% |
Jun 18, 2025 | 2,695.071 | 2,695.071 | 2,695.071 | 2,694.185 | 0.03% |
Jun 17, 2025 | 2,694.185 | 2,694.185 | 2,694.185 | 2,694.185 | 0.10% |
Jun 16, 2025 | 2,691.551 | 2,691.551 | 2,691.551 | 2,691.551 | -0.03% |
Highest: 2,696.660 | Lowest: 2,691.551 | Difference: 5.109 | Average: 2,695.151 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review