
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,678.140 | 2,678.140 | 2,678.140 | 2,678.140 | 0.06% |
May 28, 2025 | 2,676.607 | 2,676.607 | 2,676.607 | 2,676.607 | -0.02% |
May 27, 2025 | 2,677.163 | 2,677.163 | 2,677.163 | 2,677.163 | 0.01% |
May 26, 2025 | 2,676.891 | 2,676.891 | 2,676.891 | 2,676.891 | -0.05% |
May 25, 2025 | 2,678.146 | 2,678.146 | 2,678.146 | 2,676.028 | 0.01% |
May 24, 2025 | 2,677.785 | 2,677.785 | 2,677.785 | 2,677.785 | 0.01% |
May 23, 2025 | 2,677.425 | 2,677.425 | 2,677.425 | 2,677.425 | 0.05% |
May 22, 2025 | 2,676.028 | 2,676.028 | 2,676.028 | 2,676.028 | -0.10% |
May 21, 2025 | 2,678.800 | 2,678.800 | 2,678.800 | 2,678.440 | 0.01% |
May 20, 2025 | 2,678.440 | 2,678.440 | 2,678.440 | 2,678.440 | -0.04% |
May 19, 2025 | 2,679.481 | 2,679.481 | 2,680.594 | 2,679.481 | -0.04% |
May 18, 2025 | 2,680.594 | 2,680.594 | 2,680.594 | 2,680.594 | 0.01% |
May 17, 2025 | 2,680.236 | 2,680.236 | 2,680.236 | 2,676.886 | 0.01% |
May 16, 2025 | 2,679.879 | 2,679.879 | 2,679.879 | 2,679.879 | 0.06% |
May 15, 2025 | 2,678.330 | 2,678.330 | 2,678.330 | 2,676.886 | 0.05% |
May 14, 2025 | 2,676.886 | 2,676.886 | 2,676.886 | 2,676.886 | -0.09% |
May 13, 2025 | 2,679.377 | 2,679.377 | 2,681.240 | 2,679.377 | -0.07% |
May 12, 2025 | 2,681.240 | 2,681.240 | 2,681.240 | 2,681.240 | -0.11% |
May 11, 2025 | 2,684.172 | 2,684.172 | 2,684.322 | 2,683.464 | 0.01% |
May 10, 2025 | 2,683.818 | 2,683.818 | 2,683.818 | 2,683.818 | 0.01% |
May 09, 2025 | 2,683.464 | 2,683.464 | 2,683.464 | 2,683.464 | -0.03% |
May 08, 2025 | 2,684.322 | 2,684.322 | 2,684.322 | 2,684.322 | 0.03% |
May 07, 2025 | 2,683.639 | 2,683.639 | 2,683.639 | 2,683.639 | 0.02% |
May 06, 2025 | 2,683.200 | 2,683.200 | 2,683.200 | 2,683.200 | -0.04% |
May 05, 2025 | 2,684.207 | 2,684.207 | 2,684.207 | 2,684.207 | -0.01% |
May 04, 2025 | 2,684.443 | 2,684.443 | 2,684.443 | 2,682.447 | 0.02% |
May 03, 2025 | 2,683.848 | 2,683.848 | 2,683.848 | 2,683.042 | 0.02% |
May 02, 2025 | 2,683.253 | 2,683.253 | 2,683.253 | 2,683.253 | 0.01% |
Highest: 2,684.443 | Lowest: 2,676.028 | Difference: 8.415 | Average: 2,680.350 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review