
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 2,164.523 | 2,164.523 | 2,164.523 | 2,158.626 | 0.01% |
Jun 28, 2025 | 2,164.354 | 2,164.354 | 2,164.354 | 2,164.354 | 0.01% |
Jun 27, 2025 | 2,164.184 | 2,164.184 | 2,164.184 | 2,164.184 | 0.26% |
Jun 26, 2025 | 2,158.626 | 2,158.626 | 2,158.626 | 2,158.626 | -0.09% |
Jun 25, 2025 | 2,160.592 | 2,160.592 | 2,160.592 | 2,160.592 | -0.07% |
Jun 24, 2025 | 2,162.065 | 2,162.065 | 2,162.065 | 2,162.065 | 0.15% |
Jun 23, 2025 | 2,158.750 | 2,158.750 | 2,158.750 | 2,158.750 | -0.08% |
Jun 22, 2025 | 2,160.577 | 2,160.577 | 2,160.577 | 2,160.031 | 0.01% |
Jun 21, 2025 | 2,160.395 | 2,160.395 | 2,160.395 | 2,160.395 | 0.01% |
Jun 20, 2025 | 2,160.213 | 2,160.213 | 2,160.213 | 2,160.213 | 0.01% |
Jun 19, 2025 | 2,160.031 | 2,160.031 | 2,160.031 | 2,160.031 | -0.02% |
Jun 18, 2025 | 2,160.386 | 2,160.386 | 2,160.386 | 2,157.684 | 0.13% |
Jun 17, 2025 | 2,157.684 | 2,157.684 | 2,157.684 | 2,157.684 | 0.05% |
Jun 16, 2025 | 2,156.610 | 2,156.610 | 2,156.610 | 2,156.610 | -0.02% |
Jun 15, 2025 | 2,157.073 | 2,157.073 | 2,158.277 | 2,156.823 | 0.01% |
Jun 14, 2025 | 2,156.948 | 2,156.948 | 2,156.948 | 2,156.948 | 0.01% |
Jun 13, 2025 | 2,156.823 | 2,156.823 | 2,156.823 | 2,156.823 | -0.07% |
Jun 12, 2025 | 2,158.277 | 2,158.277 | 2,158.277 | 2,158.277 | -0.34% |
Jun 11, 2025 | 2,165.621 | 2,165.621 | 2,165.621 | 2,161.825 | 0.18% |
Jun 10, 2025 | 2,161.825 | 2,161.825 | 2,161.825 | 2,161.825 | -0.11% |
Jun 09, 2025 | 2,164.098 | 2,164.098 | 2,164.098 | 2,164.098 | 0.14% |
Jun 08, 2025 | 2,161.178 | 2,161.178 | 2,161.178 | 2,160.842 | 0.01% |
Jun 07, 2025 | 2,161.010 | 2,161.010 | 2,161.010 | 2,161.010 | 0.01% |
Jun 06, 2025 | 2,160.842 | 2,160.842 | 2,160.842 | 2,160.842 | 0.02% |
Jun 05, 2025 | 2,160.344 | 2,160.344 | 2,160.344 | 2,160.344 | -0.00% |
Jun 04, 2025 | 2,160.413 | 2,160.413 | 2,160.413 | 2,160.413 | 0.20% |
Jun 03, 2025 | 2,156.165 | 2,156.165 | 2,156.165 | 2,150.781 | 0.25% |
Jun 02, 2025 | 2,150.781 | 2,152.141 | 2,152.141 | 2,150.781 | 0.01% |
Highest: 2,165.621 | Lowest: 2,150.781 | Difference: 14.840 | Average: 2,160.014 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review