Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,960.333 | 1,960.333 | 1,960.333 | 1,960.333 | -0.08% |
May 26, 2024 | 1,961.907 | 1,961.907 | 1,961.907 | 1,961.907 | 0.02% |
May 25, 2024 | 1,961.604 | 1,961.604 | 1,961.604 | 1,961.604 | 0.02% |
May 24, 2024 | 1,961.301 | 1,961.301 | 1,961.301 | 1,961.301 | -0.07% |
May 23, 2024 | 1,962.669 | 1,962.669 | 1,962.669 | 1,962.669 | -0.40% |
May 22, 2024 | 1,970.613 | 1,970.613 | 1,970.613 | 1,970.613 | -0.06% |
May 21, 2024 | 1,971.823 | 1,971.823 | 1,971.823 | 1,971.823 | 0.02% |
May 20, 2024 | 1,971.519 | 1,971.519 | 1,971.519 | 1,971.519 | 0.12% |
May 19, 2024 | 1,969.247 | 1,969.247 | 1,969.247 | 1,969.247 | 0.02% |
May 18, 2024 | 1,968.948 | 1,968.948 | 1,968.948 | 1,968.948 | 0.02% |
May 17, 2024 | 1,968.649 | 1,968.649 | 1,968.649 | 1,968.649 | -0.17% |
May 16, 2024 | 1,971.957 | 1,971.957 | 1,971.957 | 1,971.957 | 0.09% |
May 15, 2024 | 1,970.103 | 1,970.103 | 1,970.103 | 1,970.103 | 0.36% |
May 14, 2024 | 1,963.093 | 1,963.093 | 1,963.093 | 1,963.093 | -0.23% |
May 13, 2024 | 1,967.713 | 1,967.713 | 1,967.713 | 1,967.713 | -0.02% |
May 12, 2024 | 1,968.191 | 1,968.191 | 1,968.191 | 1,968.191 | 0.02% |
May 11, 2024 | 1,967.895 | 1,967.895 | 1,967.895 | 1,967.895 | 0.02% |
May 10, 2024 | 1,967.599 | 1,967.599 | 1,967.599 | 1,967.599 | 0.02% |
May 09, 2024 | 1,967.115 | 1,967.115 | 1,967.115 | 1,967.115 | 0.01% |
May 08, 2024 | 1,966.927 | 1,966.927 | 1,966.927 | 1,966.927 | 0.09% |
May 07, 2024 | 1,965.198 | 1,965.198 | 1,965.198 | 1,965.198 | 0.33% |
May 06, 2024 | 1,958.715 | 1,958.715 | 1,958.715 | 1,958.715 | 0.28% |
May 05, 2024 | 1,953.280 | 1,953.280 | 1,953.280 | 1,953.280 | 0.01% |
May 04, 2024 | 1,953.027 | 1,953.027 | 1,953.027 | 1,953.027 | 0.01% |
May 03, 2024 | 1,952.775 | 1,952.775 | 1,952.775 | 1,952.775 | 0.55% |
May 02, 2024 | 1,942.183 | 1,942.183 | 1,942.183 | 1,942.183 | -0.08% |
May 01, 2024 | 1,943.748 | 1,943.748 | 1,943.748 | 1,943.748 | 0.01% |
Apr 30, 2024 | 1,943.493 | 1,943.493 | 1,943.493 | 1,943.493 | -0.05% |
Apr 29, 2024 | 1,944.446 | 1,944.446 | 1,944.446 | 1,944.446 | 0.28% |
Highest: 1,971.957 | Lowest: 1,942.183 | Difference: 29.774 | Average: 1,961.934 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review