
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 2,167.776 | 2,167.776 | 2,167.776 | 2,167.776 | -0.00% |
Jul 19, 2025 | 2,167.819 | 2,167.819 | 2,167.819 | 2,167.819 | -0.00% |
Jul 18, 2025 | 2,167.862 | 2,167.862 | 2,167.862 | 2,167.862 | -0.10% |
Jul 17, 2025 | 2,169.932 | 2,169.932 | 2,169.932 | 2,169.932 | 0.13% |
Jul 16, 2025 | 2,167.098 | 2,167.098 | 2,167.139 | 2,167.098 | -0.00% |
Jul 15, 2025 | 2,167.139 | 2,167.139 | 2,167.139 | 2,167.139 | -0.06% |
Jul 14, 2025 | 2,168.512 | 2,168.512 | 2,168.933 | 2,168.512 | -0.02% |
Jul 13, 2025 | 2,168.848 | 2,168.848 | 2,168.933 | 2,168.848 | -0.00% |
Jul 12, 2025 | 2,168.890 | 2,168.890 | 2,168.890 | 2,168.890 | -0.08% |
Jul 10, 2025 | 2,170.562 | 2,170.562 | 2,170.562 | 2,169.811 | 0.03% |
Jul 09, 2025 | 2,169.811 | 2,169.811 | 2,169.811 | 2,169.811 | 0.14% |
Jul 08, 2025 | 2,166.729 | 2,166.729 | 2,166.729 | 2,166.729 | 0.13% |
Jul 07, 2025 | 2,164.020 | 2,164.020 | 2,164.020 | 2,164.020 | -0.05% |
Jul 06, 2025 | 2,165.155 | 2,165.155 | 2,165.155 | 2,164.393 | 0.01% |
Jul 05, 2025 | 2,164.991 | 2,164.991 | 2,164.991 | 2,164.991 | 0.01% |
Jul 04, 2025 | 2,164.827 | 2,164.827 | 2,164.827 | 2,164.827 | 0.02% |
Jul 03, 2025 | 2,164.393 | 2,164.393 | 2,164.393 | 2,164.393 | -0.08% |
Jul 02, 2025 | 2,166.029 | 2,166.029 | 2,166.029 | 2,166.029 | 0.06% |
Jul 01, 2025 | 2,164.698 | 2,164.698 | 2,166.600 | 2,164.698 | -0.09% |
Jun 30, 2025 | 2,166.600 | 2,166.600 | 2,166.600 | 2,166.600 | 0.10% |
Jun 29, 2025 | 2,164.523 | 2,164.523 | 2,164.523 | 2,158.626 | 0.01% |
Jun 28, 2025 | 2,164.354 | 2,164.354 | 2,164.354 | 2,164.354 | 0.01% |
Jun 27, 2025 | 2,164.184 | 2,164.184 | 2,164.184 | 2,164.184 | 0.26% |
Jun 26, 2025 | 2,158.626 | 2,158.626 | 2,158.626 | 2,158.626 | -0.09% |
Jun 25, 2025 | 2,160.592 | 2,160.592 | 2,160.592 | 2,160.592 | -0.07% |
Jun 24, 2025 | 2,162.065 | 2,162.065 | 2,162.065 | 2,162.065 | 0.15% |
Jun 23, 2025 | 2,158.750 | 2,158.750 | 2,158.750 | 2,158.750 | -0.08% |
Jun 22, 2025 | 2,160.577 | 2,160.577 | 2,160.577 | 2,160.031 | 0.01% |
Highest: 2,170.562 | Lowest: 2,158.626 | Difference: 11.936 | Average: 2,165.549 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review