
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,177.222 | 2,177.222 | 2,177.222 | 2,177.222 | -0.02% |
Apr 15, 2025 | 2,177.662 | 2,177.662 | 2,177.662 | 2,177.662 | 0.01% |
Apr 14, 2025 | 2,177.384 | 2,177.384 | 2,177.384 | 2,177.384 | 0.07% |
Apr 13, 2025 | 2,175.752 | 2,175.752 | 2,175.752 | 2,174.883 | 0.02% |
Apr 12, 2025 | 2,175.318 | 2,175.318 | 2,175.318 | 2,175.318 | 0.02% |
Apr 11, 2025 | 2,174.883 | 2,174.883 | 2,174.883 | 2,174.883 | -0.29% |
Apr 10, 2025 | 2,181.179 | 2,181.179 | 2,181.179 | 2,181.179 | -0.01% |
Apr 09, 2025 | 2,181.315 | 2,181.315 | 2,181.315 | 2,181.315 | -0.25% |
Apr 08, 2025 | 2,186.779 | 2,186.779 | 2,186.779 | 2,186.779 | 0.05% |
Apr 07, 2025 | 2,185.592 | 2,185.592 | 2,185.592 | 2,185.592 | 0.12% |
Apr 06, 2025 | 2,182.931 | 2,182.931 | 2,182.931 | 2,182.218 | 0.02% |
Apr 05, 2025 | 2,182.574 | 2,182.574 | 2,182.574 | 2,182.574 | 0.02% |
Apr 04, 2025 | 2,182.218 | 2,182.218 | 2,182.218 | 2,182.218 | 0.57% |
Apr 03, 2025 | 2,169.812 | 2,169.812 | 2,169.812 | 2,169.812 | 0.43% |
Apr 02, 2025 | 2,160.606 | 2,160.606 | 2,160.606 | 2,155.169 | 0.25% |
Apr 01, 2025 | 2,155.169 | 2,155.169 | 2,155.169 | 2,150.316 | 0.23% |
Mar 31, 2025 | 2,150.316 | 2,150.316 | 2,150.316 | 2,150.316 | -0.00% |
Mar 30, 2025 | 2,150.324 | 2,150.324 | 2,150.324 | 2,149.602 | 0.02% |
Mar 29, 2025 | 2,149.964 | 2,149.964 | 2,149.964 | 2,149.964 | 0.02% |
Mar 28, 2025 | 2,149.602 | 2,149.602 | 2,149.602 | 2,149.602 | 0.06% |
Mar 27, 2025 | 2,148.360 | 2,148.360 | 2,148.360 | 2,148.324 | 0.00% |
Mar 26, 2025 | 2,148.324 | 2,148.324 | 2,148.324 | 2,147.467 | 0.04% |
Mar 25, 2025 | 2,147.467 | 2,147.467 | 2,147.467 | 2,147.467 | 0.02% |
Mar 24, 2025 | 2,147.000 | 2,147.000 | 2,147.000 | 2,147.000 | -0.16% |
Mar 23, 2025 | 2,150.343 | 2,150.343 | 2,150.343 | 2,148.764 | 0.02% |
Mar 22, 2025 | 2,149.978 | 2,149.978 | 2,149.978 | 2,149.978 | 0.02% |
Highest: 2,186.779 | Lowest: 2,147.000 | Difference: 39.780 | Average: 2,166.080 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review