
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,186.313 | 2,186.313 | 2,186.313 | 2,185.274 | 0.05% |
Jul 23, 2025 | 2,185.274 | 2,185.274 | 2,185.274 | 2,185.274 | 0.05% |
Jul 22, 2025 | 2,184.233 | 2,184.233 | 2,184.233 | 2,184.233 | 0.17% |
Jul 21, 2025 | 2,180.493 | 2,180.493 | 2,180.493 | 2,180.493 | 0.17% |
Jul 20, 2025 | 2,176.729 | 2,176.729 | 2,177.039 | 2,176.716 | -0.01% |
Jul 19, 2025 | 2,176.884 | 2,176.884 | 2,176.884 | 2,176.884 | -0.01% |
Jul 18, 2025 | 2,177.039 | 2,177.039 | 2,177.039 | 2,177.039 | 0.01% |
Jul 17, 2025 | 2,176.716 | 2,176.716 | 2,176.716 | 2,176.716 | 0.07% |
Jul 16, 2025 | 2,175.179 | 2,175.179 | 2,175.335 | 2,175.179 | -0.01% |
Jul 15, 2025 | 2,175.335 | 2,175.335 | 2,175.335 | 2,175.335 | 0.03% |
Jul 14, 2025 | 2,174.702 | 2,174.702 | 2,176.783 | 2,174.702 | -0.08% |
Jul 13, 2025 | 2,176.473 | 2,176.473 | 2,176.783 | 2,176.473 | -0.01% |
Jul 12, 2025 | 2,176.628 | 2,176.628 | 2,176.628 | 2,176.628 | -0.03% |
Jul 10, 2025 | 2,177.389 | 2,177.389 | 2,177.389 | 2,176.773 | 0.03% |
Jul 09, 2025 | 2,176.773 | 2,176.773 | 2,176.773 | 2,176.773 | 0.00% |
Jul 08, 2025 | 2,176.708 | 2,176.708 | 2,176.708 | 2,176.708 | 0.08% |
Jul 07, 2025 | 2,174.933 | 2,174.933 | 2,174.933 | 2,174.933 | -0.04% |
Jul 06, 2025 | 2,175.876 | 2,175.876 | 2,176.563 | 2,175.382 | 0.01% |
Jul 05, 2025 | 2,175.630 | 2,175.630 | 2,175.630 | 2,175.630 | 0.01% |
Jul 04, 2025 | 2,175.382 | 2,175.382 | 2,175.382 | 2,175.382 | -0.05% |
Jul 03, 2025 | 2,176.563 | 2,176.563 | 2,176.563 | 2,176.563 | -0.12% |
Jul 02, 2025 | 2,179.260 | 2,179.260 | 2,179.260 | 2,179.260 | -0.01% |
Jul 01, 2025 | 2,179.449 | 2,179.449 | 2,179.449 | 2,179.033 | 0.02% |
Jun 30, 2025 | 2,179.033 | 2,179.033 | 2,179.033 | 2,179.033 | 0.13% |
Jun 29, 2025 | 2,176.296 | 2,176.296 | 2,176.296 | 2,175.701 | 0.01% |
Jun 28, 2025 | 2,176.050 | 2,176.050 | 2,176.050 | 2,176.050 | 0.01% |
Jun 27, 2025 | 2,175.804 | 2,175.804 | 2,175.804 | 2,175.804 | 0.00% |
Highest: 2,186.313 | Lowest: 2,174.702 | Difference: 11.611 | Average: 2,177.672 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review