Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,082.588 | 2,082.588 | 2,082.588 | 2,082.588 | 0.19% |
Sep 04, 2024 | 2,078.650 | 2,078.650 | 2,078.650 | 2,078.650 | 0.32% |
Sep 03, 2024 | 2,072.075 | 2,072.075 | 2,072.075 | 2,072.075 | 0.17% |
Sep 02, 2024 | 2,068.495 | 2,068.495 | 2,068.495 | 2,068.495 | -0.08% |
Sep 01, 2024 | 2,070.254 | 2,070.254 | 2,070.254 | 2,070.254 | 0.03% |
Aug 31, 2024 | 2,069.702 | 2,069.702 | 2,069.702 | 2,069.702 | 0.03% |
Aug 30, 2024 | 2,069.150 | 2,069.150 | 2,069.150 | 2,069.150 | 0.14% |
Aug 29, 2024 | 2,066.273 | 2,066.273 | 2,066.273 | 2,066.273 | 0.02% |
Aug 28, 2024 | 2,065.761 | 2,065.761 | 2,065.761 | 2,065.761 | 0.04% |
Aug 27, 2024 | 2,064.901 | 2,064.901 | 2,064.901 | 2,064.901 | -0.10% |
Aug 26, 2024 | 2,066.988 | 2,066.988 | 2,066.988 | 2,066.988 | 0.06% |
Aug 25, 2024 | 2,065.819 | 2,065.819 | 2,065.819 | 2,065.819 | 0.03% |
Aug 24, 2024 | 2,065.276 | 2,065.276 | 2,065.276 | 2,065.276 | 0.03% |
Aug 23, 2024 | 2,064.732 | 2,064.732 | 2,064.732 | 2,064.732 | 0.12% |
Aug 22, 2024 | 2,062.195 | 2,062.195 | 2,062.195 | 2,062.195 | 0.14% |
Aug 21, 2024 | 2,059.216 | 2,059.216 | 2,059.216 | 2,059.216 | 0.17% |
Aug 20, 2024 | 2,055.793 | 2,055.793 | 2,055.793 | 2,055.793 | 0.50% |
Aug 19, 2024 | 2,045.664 | 2,045.664 | 2,045.664 | 2,045.664 | 0.14% |
Aug 18, 2024 | 2,042.841 | 2,042.841 | 2,042.841 | 2,042.841 | 0.03% |
Aug 17, 2024 | 2,042.293 | 2,042.293 | 2,042.293 | 2,042.293 | 0.03% |
Aug 16, 2024 | 2,041.746 | 2,041.746 | 2,041.746 | 2,041.746 | 0.06% |
Aug 15, 2024 | 2,040.480 | 2,040.480 | 2,040.480 | 2,040.480 | 0.03% |
Aug 14, 2024 | 2,039.934 | 2,039.934 | 2,039.934 | 2,039.934 | 0.19% |
Aug 13, 2024 | 2,035.969 | 2,035.969 | 2,035.969 | 2,035.969 | 0.33% |
Aug 12, 2024 | 2,029.345 | 2,029.345 | 2,029.345 | 2,029.345 | 0.05% |
Aug 11, 2024 | 2,028.406 | 2,028.406 | 2,028.406 | 2,028.406 | 0.03% |
Aug 10, 2024 | 2,027.854 | 2,027.854 | 2,027.854 | 2,027.854 | 0.03% |
Aug 09, 2024 | 2,027.302 | 2,027.302 | 2,027.302 | 2,027.302 | 0.03% |
Aug 08, 2024 | 2,026.605 | 2,026.605 | 2,026.605 | 2,026.605 | -0.01% |
Aug 07, 2024 | 2,026.809 | 2,026.809 | 2,026.809 | 2,026.809 | 0.14% |
Highest: 2,082.588 | Lowest: 2,026.605 | Difference: 55.983 | Average: 2,053.437 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review