
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,179.449 | 2,179.449 | 2,179.449 | 2,179.033 | 0.02% |
Jun 30, 2025 | 2,179.033 | 2,179.033 | 2,179.033 | 2,179.033 | 0.13% |
Jun 29, 2025 | 2,176.296 | 2,176.296 | 2,176.296 | 2,175.701 | 0.01% |
Jun 28, 2025 | 2,176.050 | 2,176.050 | 2,176.050 | 2,176.050 | 0.01% |
Jun 27, 2025 | 2,175.804 | 2,175.804 | 2,175.804 | 2,175.804 | 0.00% |
Jun 26, 2025 | 2,175.701 | 2,175.701 | 2,175.701 | 2,175.701 | -0.06% |
Jun 25, 2025 | 2,176.929 | 2,176.929 | 2,176.929 | 2,176.929 | -0.04% |
Jun 24, 2025 | 2,177.871 | 2,177.871 | 2,177.871 | 2,177.871 | 0.02% |
Jun 23, 2025 | 2,177.535 | 2,177.535 | 2,177.535 | 2,177.535 | -0.02% |
Jun 22, 2025 | 2,177.941 | 2,177.941 | 2,177.941 | 2,177.206 | 0.01% |
Jun 21, 2025 | 2,177.696 | 2,177.696 | 2,177.696 | 2,177.696 | 0.01% |
Jun 20, 2025 | 2,177.451 | 2,177.451 | 2,177.451 | 2,177.451 | 0.01% |
Jun 19, 2025 | 2,177.206 | 2,177.206 | 2,177.206 | 2,177.206 | 0.01% |
Jun 18, 2025 | 2,177.073 | 2,177.073 | 2,177.073 | 2,175.474 | 0.07% |
Jun 17, 2025 | 2,175.474 | 2,175.474 | 2,175.474 | 2,175.474 | 0.08% |
Jun 16, 2025 | 2,173.688 | 2,173.688 | 2,173.688 | 2,173.688 | -0.04% |
Jun 15, 2025 | 2,174.487 | 2,174.487 | 2,174.487 | 2,173.988 | 0.01% |
Jun 14, 2025 | 2,174.238 | 2,174.238 | 2,174.238 | 2,174.238 | 0.01% |
Jun 13, 2025 | 2,173.988 | 2,173.988 | 2,173.988 | 2,173.988 | -0.02% |
Jun 12, 2025 | 2,174.360 | 2,174.360 | 2,174.360 | 2,174.360 | -0.01% |
Jun 11, 2025 | 2,174.658 | 2,174.658 | 2,174.658 | 2,173.946 | 0.03% |
Jun 10, 2025 | 2,173.946 | 2,173.946 | 2,173.946 | 2,173.946 | -0.13% |
Jun 09, 2025 | 2,176.743 | 2,176.743 | 2,176.743 | 2,176.743 | 0.14% |
Jun 08, 2025 | 2,173.732 | 2,173.732 | 2,173.732 | 2,173.250 | 0.01% |
Jun 07, 2025 | 2,173.491 | 2,173.491 | 2,173.491 | 2,173.491 | 0.01% |
Jun 06, 2025 | 2,173.250 | 2,173.250 | 2,173.250 | 2,173.250 | 0.01% |
Jun 05, 2025 | 2,172.930 | 2,172.930 | 2,172.930 | 2,172.930 | 0.04% |
Jun 04, 2025 | 2,172.074 | 2,172.074 | 2,172.074 | 2,172.074 | 0.04% |
Jun 03, 2025 | 2,171.109 | 2,171.109 | 2,171.109 | 2,169.537 | 0.07% |
Highest: 2,179.449 | Lowest: 2,169.537 | Difference: 9.912 | Average: 2,175.524 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review