
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 2,169.440 | 2,169.440 | 2,172.038 | 2,169.440 | -0.12% |
May 12, 2025 | 2,172.038 | 2,172.038 | 2,172.038 | 2,172.038 | -0.17% |
May 11, 2025 | 2,175.639 | 2,175.639 | 2,175.794 | 2,175.166 | 0.01% |
May 10, 2025 | 2,175.403 | 2,175.403 | 2,175.403 | 2,175.403 | 0.01% |
May 09, 2025 | 2,175.166 | 2,175.166 | 2,175.166 | 2,175.166 | -0.03% |
May 08, 2025 | 2,175.794 | 2,175.794 | 2,175.794 | 2,175.794 | -0.01% |
May 07, 2025 | 2,176.114 | 2,176.114 | 2,176.114 | 2,176.114 | -0.00% |
May 06, 2025 | 2,176.128 | 2,176.128 | 2,176.128 | 2,176.128 | -0.09% |
May 05, 2025 | 2,178.184 | 2,178.184 | 2,178.184 | 2,178.184 | 0.02% |
May 04, 2025 | 2,177.841 | 2,177.841 | 2,177.841 | 2,176.881 | 0.02% |
May 03, 2025 | 2,177.400 | 2,177.400 | 2,177.400 | 2,176.960 | 0.02% |
May 02, 2025 | 2,176.960 | 2,176.960 | 2,176.960 | 2,176.960 | -0.02% |
May 01, 2025 | 2,177.319 | 2,177.319 | 2,177.319 | 2,176.881 | 0.02% |
Apr 30, 2025 | 2,176.881 | 2,176.881 | 2,176.881 | 2,176.881 | 0.02% |
Apr 29, 2025 | 2,176.473 | 2,176.473 | 2,176.473 | 2,176.473 | 0.09% |
Apr 28, 2025 | 2,174.525 | 2,174.525 | 2,174.525 | 2,174.525 | -0.00% |
Apr 27, 2025 | 2,174.607 | 2,174.607 | 2,174.607 | 2,173.736 | 0.02% |
Apr 26, 2025 | 2,174.171 | 2,174.171 | 2,174.171 | 2,174.171 | 0.02% |
Apr 25, 2025 | 2,173.736 | 2,173.736 | 2,173.736 | 2,173.736 | 0.01% |
Apr 24, 2025 | 2,173.504 | 2,173.504 | 2,173.504 | 2,173.504 | 0.01% |
Apr 23, 2025 | 2,173.392 | 2,173.392 | 2,173.392 | 2,173.392 | 0.14% |
Apr 22, 2025 | 2,170.333 | 2,170.333 | 2,170.333 | 2,170.333 | -0.13% |
Apr 21, 2025 | 2,173.136 | 2,173.136 | 2,173.136 | 2,173.136 | -0.16% |
Apr 20, 2025 | 2,176.672 | 2,176.672 | 2,176.672 | 2,175.374 | 0.02% |
Apr 19, 2025 | 2,176.239 | 2,176.239 | 2,176.239 | 2,176.239 | 0.02% |
Apr 18, 2025 | 2,175.807 | 2,175.807 | 2,175.807 | 2,175.807 | 0.02% |
Apr 17, 2025 | 2,175.374 | 2,175.374 | 2,175.374 | 2,175.374 | -0.08% |
Highest: 2,178.184 | Lowest: 2,169.440 | Difference: 8.744 | Average: 2,175.121 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review