
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 2,220.547 | 2,220.547 | 2,222.950 | 2,220.547 | -0.11% |
Aug 17, 2025 | 2,222.950 | 2,222.950 | 2,222.950 | 2,220.989 | 0.03% |
Aug 16, 2025 | 2,222.296 | 2,222.296 | 2,222.296 | 2,222.296 | 0.03% |
Aug 15, 2025 | 2,221.642 | 2,221.642 | 2,221.642 | 2,221.642 | 0.03% |
Aug 14, 2025 | 2,220.989 | 2,220.989 | 2,220.989 | 2,220.989 | -0.13% |
Aug 13, 2025 | 2,223.788 | 2,223.788 | 2,223.788 | 2,223.788 | 0.09% |
Aug 12, 2025 | 2,221.868 | 2,221.868 | 2,221.868 | 2,221.302 | 0.03% |
Aug 11, 2025 | 2,221.302 | 2,221.302 | 2,221.302 | 2,221.302 | 0.20% |
Aug 10, 2025 | 2,216.874 | 2,216.874 | 2,216.874 | 2,216.223 | 0.03% |
Aug 09, 2025 | 2,216.223 | 2,216.223 | 2,216.223 | 2,216.223 | -0.01% |
Aug 08, 2025 | 2,216.360 | 2,216.360 | 2,216.360 | 2,214.603 | 0.08% |
Aug 07, 2025 | 2,214.603 | 2,214.603 | 2,214.603 | 2,214.603 | 0.14% |
Aug 06, 2025 | 2,211.578 | 2,211.578 | 2,211.578 | 2,207.745 | 0.17% |
Aug 05, 2025 | 2,207.745 | 2,207.745 | 2,207.745 | 2,207.745 | 0.09% |
Aug 04, 2025 | 2,205.794 | 2,205.794 | 2,205.794 | 2,205.794 | 0.07% |
Aug 03, 2025 | 2,204.270 | 2,204.270 | 2,204.552 | 2,199.615 | -0.01% |
Aug 02, 2025 | 2,204.411 | 2,204.411 | 2,204.552 | 2,199.615 | -0.01% |
Aug 01, 2025 | 2,204.552 | 2,204.552 | 2,204.552 | 2,204.552 | 0.22% |
Jul 31, 2025 | 2,199.615 | 2,199.615 | 2,199.615 | 2,199.470 | 0.01% |
Jul 30, 2025 | 2,199.470 | 2,199.470 | 2,199.470 | 2,199.470 | 0.13% |
Jul 29, 2025 | 2,196.719 | 2,196.719 | 2,196.719 | 2,196.719 | 0.21% |
Jul 28, 2025 | 2,192.034 | 2,192.034 | 2,192.034 | 2,192.034 | 0.19% |
Jul 27, 2025 | 2,187.846 | 2,187.846 | 2,188.168 | 2,186.313 | -0.01% |
Jul 26, 2025 | 2,188.007 | 2,188.007 | 2,188.007 | 2,188.007 | -0.01% |
Jul 25, 2025 | 2,188.168 | 2,188.168 | 2,188.168 | 2,188.168 | 0.08% |
Jul 24, 2025 | 2,186.313 | 2,186.313 | 2,186.313 | 2,185.274 | 0.05% |
Jul 23, 2025 | 2,185.274 | 2,185.274 | 2,185.274 | 2,185.274 | 0.05% |
Jul 22, 2025 | 2,184.233 | 2,184.233 | 2,184.233 | 2,184.233 | 0.17% |
Jul 21, 2025 | 2,180.493 | 2,180.493 | 2,180.493 | 2,180.493 | 0.17% |
Jul 20, 2025 | 2,176.729 | 2,176.729 | 2,177.039 | 2,176.716 | -0.01% |
Highest: 2,223.788 | Lowest: 2,176.716 | Difference: 47.072 | Average: 2,204.756 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review