
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 115.931 | 115.931 | 115.931 | 115.931 | 0.24% |
Jun 25, 2025 | 115.658 | 115.658 | 116.727 | 115.658 | -0.92% |
Jun 24, 2025 | 116.727 | 116.727 | 116.727 | 116.727 | -0.18% |
Jun 20, 2025 | 116.935 | 116.935 | 116.935 | 116.631 | 0.26% |
Jun 19, 2025 | 116.631 | 116.631 | 116.860 | 116.631 | -0.20% |
Jun 18, 2025 | 116.860 | 116.860 | 117.362 | 116.860 | -0.43% |
Jun 17, 2025 | 117.362 | 117.362 | 117.362 | 117.362 | -0.34% |
Jun 16, 2025 | 117.764 | 117.764 | 118.219 | 117.764 | -0.39% |
Jun 13, 2025 | 118.219 | 118.219 | 118.755 | 118.219 | -0.45% |
Jun 12, 2025 | 118.755 | 118.755 | 118.755 | 118.517 | 0.20% |
Jun 11, 2025 | 118.517 | 118.517 | 118.517 | 118.517 | -0.28% |
Jun 10, 2025 | 118.844 | 118.844 | 118.844 | 118.844 | 0.21% |
Jun 06, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | 0.34% |
Jun 05, 2025 | 118.187 | 118.187 | 118.187 | 118.174 | 0.01% |
Jun 04, 2025 | 118.174 | 118.174 | 118.174 | 118.174 | 0.40% |
Jun 03, 2025 | 117.697 | 117.697 | 117.725 | 117.697 | -0.02% |
Jun 02, 2025 | 117.725 | 117.725 | 117.979 | 117.725 | -0.21% |
May 30, 2025 | 117.979 | 117.979 | 117.979 | 117.979 | 0.15% |
May 28, 2025 | 117.804 | 117.804 | 117.804 | 117.804 | -0.43% |
Highest: 118.844 | Lowest: 115.658 | Difference: 3.186 | Average: 117.598 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review