
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 117.697 | 117.697 | 117.725 | 117.697 | -0.02% |
Jun 02, 2025 | 117.725 | 117.725 | 117.979 | 117.725 | -0.21% |
May 30, 2025 | 117.979 | 117.979 | 117.979 | 117.979 | 0.15% |
May 28, 2025 | 117.804 | 117.804 | 117.804 | 117.804 | -0.43% |
May 27, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | -0.02% |
May 26, 2025 | 118.337 | 118.337 | 118.337 | 117.299 | 0.88% |
May 23, 2025 | 117.299 | 117.299 | 117.299 | 117.299 | -0.59% |
May 22, 2025 | 117.997 | 117.997 | 117.997 | 117.997 | -0.55% |
May 21, 2025 | 118.645 | 118.645 | 118.661 | 118.645 | -0.01% |
May 20, 2025 | 118.661 | 118.661 | 118.661 | 117.706 | 0.81% |
May 19, 2025 | 117.706 | 117.706 | 117.706 | 117.300 | 0.35% |
May 16, 2025 | 117.300 | 117.300 | 117.300 | 116.642 | 0.56% |
May 15, 2025 | 116.642 | 116.642 | 116.642 | 115.936 | 0.61% |
May 14, 2025 | 115.936 | 115.936 | 116.236 | 115.936 | -0.26% |
May 13, 2025 | 116.236 | 116.236 | 116.236 | 116.236 | -0.30% |
May 12, 2025 | 116.581 | 116.581 | 116.581 | 115.780 | 0.69% |
May 08, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 9.95% |
May 07, 2025 | 105.304 | 115.978 | 115.978 | 105.304 | -9.72% |
May 06, 2025 | 116.641 | 116.641 | 116.641 | 116.434 | 0.18% |
May 05, 2025 | 116.434 | 116.434 | 116.434 | 116.434 | 0.27% |
Highest: 118.661 | Lowest: 105.304 | Difference: 13.357 | Average: 116.751 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review