Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.64% |
Sep 23, 2024 | 115.139 | 115.139 | 115.139 | 115.139 | 0.65% |
Sep 20, 2024 | 114.391 | 114.391 | 114.391 | 114.391 | -1.13% |
Sep 19, 2024 | 115.698 | 115.698 | 115.698 | 115.698 | 0.11% |
Sep 18, 2024 | 115.568 | 115.568 | 115.568 | 115.568 | -0.25% |
Sep 17, 2024 | 115.862 | 115.862 | 115.862 | 115.862 | 0.11% |
Sep 16, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.18% |
Sep 13, 2024 | 115.943 | 115.943 | 115.943 | 115.943 | 0.85% |
Sep 12, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.14% |
Sep 11, 2024 | 115.134 | 115.134 | 115.134 | 115.134 | -0.08% |
Sep 10, 2024 | 115.227 | 115.227 | 115.227 | 115.227 | -0.17% |
Sep 09, 2024 | 115.424 | 115.424 | 115.424 | 115.424 | 0.65% |
Sep 06, 2024 | 114.675 | 114.675 | 114.675 | 114.675 | -0.67% |
Sep 05, 2024 | 115.451 | 115.451 | 115.451 | 115.451 | 0.35% |
Sep 04, 2024 | 115.051 | 115.051 | 115.051 | 115.051 | -0.13% |
Sep 03, 2024 | 115.199 | 115.199 | 115.199 | 115.199 | -0.53% |
Sep 02, 2024 | 115.811 | 115.811 | 115.811 | 115.811 | 0.29% |
Aug 30, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.06% |
Aug 29, 2024 | 115.405 | 115.405 | 115.405 | 115.405 | 0.23% |
Aug 28, 2024 | 115.139 | 115.139 | 115.139 | 115.139 | 0.44% |
Aug 27, 2024 | 114.632 | 114.632 | 114.632 | 114.632 | 0.43% |
Aug 26, 2024 | 114.138 | 114.138 | 114.138 | 114.138 | 0.26% |
Highest: 115.943 | Lowest: 114.138 | Difference: 1.805 | Average: 115.271 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review