Tunis Consumer Services (TUNSAC)

Comprehensive information about the TUNSAC index. More information is available in the different sections of the TUNSAC page, such as: historical data, charts, technical analysis and others.

Tunis

Currency in TND

7,452.53

-16.63(-0.22%)

Closed·13:59:59

Day's Range

7,370.31

7,502.35

52 wk Range

3,917.97

7,523.90

Day's Range

7,370.317,502.35

52 wk Range

3,917.977,523.90

Prev. Close: 7,469.16
Open: 7,502.35
1-Year Change: 89.9024%
Volume: 15,880
Average Volume (3m): 21,229

Prev. Close: 7,469.16
Open: 7,502.35
1-Year Change: 89.9024%
Volume: 15,880

Average Volume (3m): 21,229
Day's Range: 7,370.31-7,502.35
52 wk Range: 3,917.97-7,523.9

Prev. Close: 7,469.16
Open: 7,502.35
1-Year Change: 89.9024%

Volume: 15,880
Average Volume (3m): 21,229

Day's Range: 7,370.31-7,502.35
52 wk Range: 3,917.97-7,523.9

Type:Index

Market:Tunisia

# Constituents:8

How do you feel today about TUNSAC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MGR Societe Tunisienne des Marches de Gros SA	15.20	15.25	15.20	15.00	-0.33%	7.68K	15.20-0.33%	13:59:59
MNP Societe Nouvelle Maison de la Ville de Tunis SA	11.45	11.45	11.45	11.45	0.00%	3.03K	11.450.00%	13:59:59
CITY City Cars	23.98	24.50	24.00	23.50	-2.12%	2.03K	23.98-2.12%	13:59:59
ARTES Automobile Reseau Tunisien Et Service SA	13.27	13.28	13.28	13.15	-0.08%	1.56K	13.27-0.08%	13:59:59
SMART Smart Tunisie SA	28.50	28.30	28.50	28.02	+0.71%	701	28.50+0.71%	13:59:59

Top Gainers

Name	Price
SMART Smart Tunisie	28.50+0.20+0.71%
MNP Societe Nouvelle Maison de la Ville de Tunis	11.450.000.00%
SMG MAGASIN GENERAL	13.290.000.00%
STAS Societe Tunisienne D Automobiles	96.000.000.00%
ARTES Automobile Reseau Tunisien Et Service	13.27-0.01-0.08%

Top Losers

Name	Price
NAKL Ennakl Automobiles	23.00+0.25+1.10%
CITY City Cars	23.98-0.52-2.12%
MGR Societe Tunisienne des Marches de Gros	15.20-0.050-0.33%
ARTES Automobile Reseau Tunisien Et Service	13.27-0.01-0.08%
MNP Societe Nouvelle Maison de la Ville de Tunis	11.450.000.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,229.2%

S&P 500 Outperformance+798.0%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Tunis Consumer Services Doing Today?

The Tunis Consumer Services live stock price is 7,452.53.

What is the Tunis Consumer Services Ticker Symbol?

TUNSAC is the ticker symbol of the Tunis Consumer Services index.

What was the opening value for Tunis Consumer Services today?

Today, the Tunis Consumer Services opened at 7,502.35.

What is the day's trading range for Tunis Consumer Services?

The Tunis Consumer Services stock price has ranged from 7,370.31 to 7,502.35.

What is the 52-week range for Tunis Consumer Services?

The Tunis Consumer Services stock price has ranged from 3,917.97 to 7,523.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is Tunis Consumer Services a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

8,789.80

-85.04

-0.96%

NSE All Share

241,749.11

-2,205.34

-0.90%

US 30

52,518.40

-118.7

-0.23%

US 500

7,540.60

-34.6

-0.46%

FTSE 100

10,491.43

-5.86

-0.06%

DAX

25,112.36

+26.94

+0.11%

South Africa Top 40

101,575.27

-401.39

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	353.03K
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Aradel Holdings	1,526.80	0.00%	1.15M
MTN Nigeria	810.00	0.00%	1.84M
Fcmb	10.100	-6.48%	102.24M
Guaranty Trust Holding	124.20	-1.43%	7.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Zenith Bank	107.20	-3.25%	16.80M
Initiates	28.50	-7.47%	4.39M
Lafarge Africa	335.00	0.00%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	85.70	+37.38%	117.73
Aaa A A Aaaaaaaaa	19.500	+33.49%	26.031
Aa Aaaaaaa Aaa	3,125.00	+30.19%	4,068.44
Aaaaaaaaa	329.00	+29.95%	427.54
Aaaaaa A	42.500	+21.28%	51.544
Aaaaa Aaaaaaaaaaa A	57.00	+19.11%	67.89
A Aaaaaaaaaa	16.000	+16.57%	18.651

Name	Last	Upside	Fair Value
Aa Aaaaa	85.70	+37.38%	117.73
Aaa A A Aaaaaaaaa	19.500	+33.49%	26.031
Aa Aaaaaaa Aaa	3,125.00	+30.19%	4,068.44
Aaaaaaaaa	329.00	+29.95%	427.54
Aaaaaa A	42.500	+21.28%	51.544
Aaaaa Aaaaaaaaaaa A	57.00	+19.11%	67.89
A Aaaaaaaaaa	16.000	+16.57%	18.651

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Tunis Consumer Services (TUNSAC)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Tunis Consumer Services Doing Today?

What is the Tunis Consumer Services Ticker Symbol?

What was the opening value for Tunis Consumer Services today?

What is the day's trading range for Tunis Consumer Services?

What is the 52-week range for Tunis Consumer Services?

From a Technical Analysis Perspective, Is Tunis Consumer Services a Buy or Sell?

Trending Stocks