
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 101.559 | 101.602 | 101.602 | 101.559 | -0.04% |
Jun 24, 2025 | 101.603 | 101.603 | 101.603 | 101.603 | 0.02% |
Jun 23, 2025 | 101.584 | 101.584 | 101.584 | 101.584 | 0.02% |
Jun 20, 2025 | 101.563 | 101.563 | 101.563 | 101.561 | 0.00% |
Jun 19, 2025 | 101.561 | 101.561 | 101.561 | 101.561 | -0.00% |
Jun 18, 2025 | 101.565 | 101.565 | 101.565 | 101.565 | 0.02% |
Jun 17, 2025 | 101.543 | 101.543 | 101.543 | 101.543 | 0.02% |
Jun 13, 2025 | 101.524 | 101.524 | 101.564 | 101.524 | -0.04% |
Jun 12, 2025 | 101.564 | 101.564 | 101.564 | 101.564 | 0.02% |
Jun 11, 2025 | 101.538 | 101.538 | 101.538 | 101.538 | 0.01% |
Jun 10, 2025 | 101.525 | 101.525 | 101.525 | 101.525 | 0.03% |
Jun 09, 2025 | 101.491 | 101.491 | 101.491 | 101.491 | 0.03% |
Jun 06, 2025 | 101.465 | 101.465 | 101.465 | 101.449 | 0.02% |
Jun 05, 2025 | 101.449 | 101.449 | 101.449 | 101.449 | -0.07% |
Jun 04, 2025 | 101.521 | 101.521 | 101.521 | 101.521 | -0.01% |
Jun 03, 2025 | 101.527 | 101.527 | 101.527 | 101.527 | 0.02% |
Jun 02, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | 0.01% |
May 30, 2025 | 101.497 | 101.497 | 101.497 | 101.497 | -0.01% |
May 29, 2025 | 101.505 | 101.505 | 101.505 | 101.505 | 0.04% |
Highest: 101.603 | Lowest: 101.449 | Difference: 0.154 | Average: 101.531 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review