![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 98.047 | 98.047 | 98.047 | 98.047 | -0.02% |
Jun 25, 2024 | 98.071 | 98.071 | 98.071 | 98.071 | 0.03% |
Jun 24, 2024 | 98.039 | 98.039 | 98.039 | 98.039 | -0.01% |
Jun 21, 2024 | 98.047 | 98.047 | 98.047 | 98.047 | 0.08% |
Jun 20, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.02% |
Jun 19, 2024 | 97.991 | 97.991 | 97.991 | 97.991 | 0.01% |
Jun 18, 2024 | 97.978 | 97.978 | 97.978 | 97.978 | 0.03% |
Jun 17, 2024 | 97.947 | 97.947 | 97.947 | 97.947 | -0.07% |
Jun 14, 2024 | 98.016 | 98.016 | 98.016 | 98.016 | 0.16% |
Jun 13, 2024 | 97.858 | 97.858 | 97.858 | 97.858 | 0.05% |
Jun 12, 2024 | 97.804 | 97.804 | 97.804 | 97.804 | 0.11% |
Jun 11, 2024 | 97.694 | 97.694 | 97.694 | 97.694 | 0.09% |
Jun 10, 2024 | 97.602 | 97.602 | 97.602 | 97.602 | -0.01% |
Jun 07, 2024 | 97.607 | 97.607 | 97.607 | 97.607 | -0.10% |
Jun 06, 2024 | 97.705 | 97.705 | 97.705 | 97.705 | -0.05% |
Jun 05, 2024 | 97.758 | 97.758 | 97.758 | 97.758 | 0.02% |
Jun 04, 2024 | 97.736 | 97.736 | 97.736 | 97.736 | 0.06% |
Jun 03, 2024 | 97.673 | 97.673 | 97.673 | 97.673 | 0.10% |
May 31, 2024 | 97.578 | 97.578 | 97.578 | 97.578 | 0.01% |
May 30, 2024 | 97.564 | 97.564 | 97.564 | 97.564 | 0.03% |
May 29, 2024 | 97.532 | 97.532 | 97.532 | 97.532 | -0.06% |
Highest: 98.071 | Lowest: 97.532 | Difference: 0.538 | Average: 97.820 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review