![Adobe Systems falls as U.S. sues over subscription plan disclosures](https://i-invdn-com.investing.com/news/LYNXMPED2F1S6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 51.154 | 51.154 | 51.154 | 51.154 | -0.62% |
Jun 12, 2024 | 51.476 | 51.476 | 51.476 | 51.476 | 1.53% |
Jun 11, 2024 | 50.699 | 50.699 | 50.699 | 50.699 | -0.04% |
Jun 10, 2024 | 50.718 | 50.718 | 50.718 | 50.718 | 0.88% |
Jun 07, 2024 | 50.275 | 50.275 | 50.275 | 50.275 | 0.77% |
Jun 06, 2024 | 49.889 | 49.889 | 49.889 | 49.889 | -0.78% |
Jun 05, 2024 | 50.283 | 50.283 | 50.283 | 50.283 | 1.10% |
Jun 04, 2024 | 49.738 | 49.738 | 49.738 | 49.738 | 1.15% |
Jun 03, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.04% |
May 31, 2024 | 49.187 | 49.187 | 49.187 | 49.187 | 0.97% |
May 29, 2024 | 48.717 | 48.717 | 48.717 | 48.717 | -0.11% |
May 28, 2024 | 48.769 | 48.769 | 48.769 | 48.769 | -0.29% |
May 27, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.14% |
May 24, 2024 | 48.842 | 48.842 | 48.842 | 48.842 | 0.47% |
May 23, 2024 | 48.615 | 48.615 | 48.615 | 48.615 | -0.44% |
May 22, 2024 | 48.832 | 48.832 | 48.832 | 48.832 | 0.57% |
May 21, 2024 | 48.556 | 48.556 | 48.556 | 48.556 | 0.25% |
May 20, 2024 | 48.437 | 48.437 | 48.437 | 48.437 | -0.41% |
May 17, 2024 | 48.635 | 48.635 | 48.635 | 48.635 | 0.00% |
Highest: 51.476 | Lowest: 48.437 | Difference: 3.039 | Average: 49.521 | Change %: 5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review