
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 61.311 | 61.311 | 61.311 | 61.311 | 0.33% |
Aug 25, 2025 | 61.109 | 61.109 | 61.109 | 61.109 | -0.38% |
Aug 22, 2025 | 61.345 | 61.345 | 61.345 | 61.232 | 0.18% |
Aug 21, 2025 | 61.232 | 61.232 | 61.232 | 61.232 | -0.28% |
Aug 20, 2025 | 61.406 | 61.406 | 61.406 | 61.406 | -0.75% |
Aug 19, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | 0.85% |
Aug 18, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | 0.53% |
Aug 15, 2025 | 61.025 | 61.025 | 61.127 | 61.025 | -0.17% |
Aug 14, 2025 | 61.127 | 61.127 | 61.127 | 61.127 | 0.09% |
Aug 13, 2025 | 61.073 | 61.073 | 61.073 | 61.073 | 0.92% |
Aug 12, 2025 | 60.516 | 60.516 | 60.516 | 60.516 | -0.23% |
Aug 11, 2025 | 60.656 | 60.656 | 60.656 | 60.656 | 0.00% |
Aug 08, 2025 | 60.655 | 60.655 | 60.655 | 60.606 | 0.08% |
Aug 07, 2025 | 60.606 | 60.606 | 60.606 | 60.606 | 0.15% |
Aug 06, 2025 | 60.513 | 60.513 | 60.513 | 60.513 | -0.35% |
Aug 05, 2025 | 60.727 | 60.727 | 60.727 | 60.727 | -0.16% |
Aug 04, 2025 | 60.822 | 60.822 | 60.822 | 60.822 | 0.62% |
Aug 01, 2025 | 60.445 | 60.445 | 62.056 | 60.445 | -2.59% |
Jul 31, 2025 | 62.056 | 62.056 | 62.056 | 62.056 | 0.34% |
Jul 30, 2025 | 61.847 | 61.847 | 61.847 | 61.847 | -0.39% |
Jul 29, 2025 | 62.091 | 62.091 | 62.091 | 62.091 | -0.64% |
Highest: 62.091 | Lowest: 60.445 | Difference: 1.645 | Average: 61.132 | Change %: -1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review