
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 58.323 | 58.323 | 58.323 | 58.323 | -0.20% |
Jun 17, 2025 | 58.438 | 58.438 | 58.438 | 58.438 | -0.62% |
Jun 16, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -0.03% |
Jun 13, 2025 | 58.819 | 58.819 | 59.466 | 58.819 | -1.09% |
Jun 12, 2025 | 59.466 | 59.466 | 59.466 | 59.466 | 0.24% |
Jun 11, 2025 | 59.326 | 59.326 | 59.585 | 59.326 | -0.43% |
Jun 10, 2025 | 59.585 | 59.585 | 59.585 | 59.585 | 0.46% |
Jun 09, 2025 | 59.312 | 59.312 | 59.312 | 59.312 | -0.05% |
Jun 06, 2025 | 59.342 | 59.342 | 59.342 | 59.281 | 0.10% |
Jun 05, 2025 | 59.281 | 59.281 | 59.281 | 59.281 | -1.10% |
Jun 04, 2025 | 59.938 | 59.938 | 59.938 | 59.938 | 0.55% |
Jun 03, 2025 | 59.608 | 59.608 | 59.608 | 59.608 | -0.49% |
Jun 02, 2025 | 59.904 | 59.904 | 59.904 | 59.904 | -0.30% |
May 30, 2025 | 60.083 | 60.083 | 60.083 | 59.518 | 0.95% |
May 29, 2025 | 59.518 | 59.518 | 59.518 | 59.518 | -0.53% |
May 28, 2025 | 59.834 | 59.834 | 59.834 | 59.834 | 0.67% |
May 27, 2025 | 59.437 | 59.437 | 59.437 | 59.437 | 0.59% |
May 26, 2025 | 59.086 | 59.086 | 59.086 | 59.086 | 0.61% |
May 23, 2025 | 58.730 | 58.730 | 58.730 | 58.701 | 0.05% |
May 22, 2025 | 58.701 | 58.701 | 58.701 | 58.701 | -0.82% |
Highest: 60.083 | Lowest: 58.323 | Difference: 1.760 | Average: 59.276 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review