
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 62.833 | 62.833 | 62.833 | 62.833 | -0.40% |
Oct 15, 2025 | 63.085 | 63.085 | 63.085 | 63.085 | 0.65% |
Oct 14, 2025 | 62.676 | 62.676 | 62.676 | 62.676 | 0.00% |
Oct 13, 2025 | 62.674 | 62.674 | 62.674 | 62.674 | -0.30% |
Oct 10, 2025 | 62.860 | 62.860 | 62.860 | 62.538 | 0.51% |
Oct 09, 2025 | 62.538 | 62.538 | 62.538 | 62.538 | 0.25% |
Oct 08, 2025 | 62.384 | 62.384 | 62.384 | 62.384 | 0.24% |
Oct 07, 2025 | 62.232 | 62.232 | 62.232 | 62.232 | 0.35% |
Oct 06, 2025 | 62.014 | 62.014 | 62.014 | 62.014 | -0.38% |
Oct 03, 2025 | 62.254 | 62.254 | 62.254 | 62.129 | 0.20% |
Oct 02, 2025 | 62.129 | 62.129 | 62.129 | 62.129 | 0.66% |
Oct 01, 2025 | 61.721 | 61.721 | 61.721 | 61.721 | 0.24% |
Sep 30, 2025 | 61.576 | 61.576 | 61.576 | 61.320 | 0.42% |
Sep 29, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | -0.08% |
Sep 26, 2025 | 61.370 | 61.370 | 61.370 | 61.321 | 0.08% |
Sep 25, 2025 | 61.321 | 61.321 | 61.321 | 61.321 | -0.09% |
Sep 24, 2025 | 61.375 | 61.375 | 61.375 | 61.375 | 0.32% |
Sep 23, 2025 | 61.176 | 61.176 | 61.176 | 61.176 | -1.13% |
Sep 22, 2025 | 61.873 | 61.873 | 61.873 | 61.873 | 0.58% |
Highest: 63.085 | Lowest: 61.176 | Difference: 1.909 | Average: 62.074 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review