
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 60.727 | 60.727 | 60.727 | 60.727 | -0.16% |
Aug 04, 2025 | 60.822 | 60.822 | 60.822 | 60.822 | 0.62% |
Aug 01, 2025 | 60.445 | 60.445 | 62.056 | 60.445 | -2.59% |
Jul 31, 2025 | 62.056 | 62.056 | 62.056 | 62.056 | 0.34% |
Jul 30, 2025 | 61.847 | 61.847 | 61.847 | 61.847 | -0.39% |
Jul 29, 2025 | 62.091 | 62.091 | 62.091 | 62.091 | -0.64% |
Jul 28, 2025 | 62.493 | 62.493 | 62.493 | 61.901 | 0.29% |
Jul 25, 2025 | 62.309 | 62.309 | 62.309 | 62.309 | 0.66% |
Jul 24, 2025 | 61.901 | 61.901 | 61.901 | 61.901 | 0.44% |
Jul 23, 2025 | 61.628 | 61.628 | 61.628 | 61.628 | 0.03% |
Jul 22, 2025 | 61.609 | 61.609 | 61.609 | 61.609 | 0.01% |
Jul 21, 2025 | 61.605 | 61.605 | 61.605 | 61.605 | -0.29% |
Jul 18, 2025 | 61.783 | 61.783 | 61.783 | 61.236 | 0.89% |
Jul 17, 2025 | 61.236 | 61.236 | 61.236 | 61.236 | 0.39% |
Jul 16, 2025 | 60.999 | 60.999 | 60.999 | 60.999 | -0.00% |
Jul 15, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | -0.71% |
Jul 14, 2025 | 61.434 | 61.434 | 61.434 | 61.434 | 0.68% |
Jul 11, 2025 | 61.021 | 61.021 | 61.374 | 61.021 | -0.57% |
Jul 10, 2025 | 61.374 | 61.374 | 61.374 | 61.374 | 1.32% |
Jul 09, 2025 | 60.575 | 60.575 | 60.575 | 60.575 | 1.42% |
Jul 08, 2025 | 59.729 | 59.729 | 59.729 | 59.729 | -0.87% |
Highest: 62.493 | Lowest: 59.729 | Difference: 2.763 | Average: 61.366 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review