![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 26.461 | 26.461 | 26.461 | 26.461 | -0.03% |
Sep 03, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.03% |
Sep 02, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | 0.07% |
Aug 30, 2024 | 26.443 | 26.443 | 26.443 | 26.443 | 0.03% |
Aug 29, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | 0.06% |
Aug 28, 2024 | 26.418 | 26.418 | 26.418 | 26.418 | 0.07% |
Aug 27, 2024 | 26.401 | 26.401 | 26.401 | 26.401 | 0.02% |
Aug 26, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | 0.02% |
Aug 23, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.01% |
Aug 22, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | 0.02% |
Aug 21, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.03% |
Aug 20, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 0.03% |
Aug 19, 2024 | 26.366 | 26.366 | 26.366 | 26.366 | 0.01% |
Aug 16, 2024 | 26.363 | 26.363 | 26.363 | 26.363 | 0.15% |
Aug 15, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | 0.06% |
Aug 14, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | 0.08% |
Aug 13, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | 0.01% |
Aug 12, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | 0.01% |
Aug 09, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.02% |
Aug 08, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | 0.04% |
Aug 07, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | 0.00% |
Aug 06, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | -0.31% |
Highest: 26.470 | Lowest: 26.274 | Difference: 0.196 | Average: 26.367 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review