
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -1.07% |
Oct 01, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | -0.50% |
Sep 30, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.01% |
Sep 29, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 0.72% |
Sep 26, 2025 | 22.914 | 22.914 | 22.914 | 22.888 | 0.11% |
Sep 25, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | -0.75% |
Sep 24, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | -0.05% |
Sep 23, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | 1.01% |
Sep 22, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | -0.66% |
Sep 19, 2025 | 22.995 | 22.995 | 22.995 | 22.916 | 0.34% |
Sep 18, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | -0.03% |
Sep 17, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 1.07% |
Sep 16, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | 0.26% |
Sep 15, 2025 | 22.623 | 22.623 | 22.623 | 22.623 | 0.94% |
Sep 12, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.64% |
Sep 11, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | 0.75% |
Sep 10, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | 0.50% |
Sep 09, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | -0.22% |
Sep 08, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | -0.63% |
Sep 05, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | 1.21% |
Sep 04, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 0.85% |
Highest: 23.080 | Lowest: 22.197 | Difference: 0.883 | Average: 22.733 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review