
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | 1.71% |
Apr 16, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | -0.67% |
Apr 15, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | -0.18% |
Apr 14, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 1.37% |
Apr 11, 2025 | 19.946 | 19.946 | 19.952 | 19.747 | 1.01% |
Apr 10, 2025 | 19.747 | 19.747 | 19.952 | 19.747 | -1.02% |
Apr 09, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | 2.88% |
Apr 08, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | -1.18% |
Apr 07, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -1.13% |
Apr 04, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -2.73% |
Apr 03, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | -0.01% |
Apr 02, 2025 | 20.411 | 20.411 | 20.411 | 20.411 | 0.08% |
Apr 01, 2025 | 20.395 | 20.395 | 20.395 | 20.395 | 0.62% |
Mar 31, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -1.20% |
Mar 28, 2025 | 20.515 | 20.515 | 20.699 | 20.515 | -0.89% |
Mar 27, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 0.60% |
Mar 26, 2025 | 20.575 | 20.575 | 20.575 | 20.575 | 0.26% |
Mar 25, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.59% |
Mar 24, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.74% |
Highest: 20.699 | Lowest: 19.394 | Difference: 1.306 | Average: 20.187 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review