
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 32.492 | 32.492 | 32.492 | 32.492 | 0.19% |
Jul 16, 2025 | 32.431 | 32.431 | 32.431 | 32.431 | 0.18% |
Jul 15, 2025 | 32.374 | 32.374 | 32.374 | 32.374 | 0.38% |
Jul 14, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.27% |
Jul 11, 2025 | 32.339 | 32.339 | 32.418 | 32.339 | -0.24% |
Jul 10, 2025 | 32.418 | 32.418 | 32.418 | 32.418 | -0.68% |
Jul 09, 2025 | 32.641 | 32.641 | 32.641 | 32.641 | -0.75% |
Jul 08, 2025 | 32.888 | 32.888 | 32.888 | 32.888 | -0.17% |
Jul 07, 2025 | 32.945 | 32.945 | 32.945 | 32.945 | -0.89% |
Jul 04, 2025 | 33.242 | 33.242 | 33.242 | 33.098 | 0.44% |
Jul 03, 2025 | 33.098 | 33.098 | 33.098 | 33.098 | 0.87% |
Jul 02, 2025 | 32.813 | 32.813 | 32.813 | 32.813 | -1.36% |
Jul 01, 2025 | 33.264 | 33.264 | 33.264 | 33.264 | 0.05% |
Jun 30, 2025 | 33.248 | 33.248 | 33.248 | 33.248 | 1.26% |
Jun 27, 2025 | 32.834 | 32.834 | 32.902 | 32.834 | -0.21% |
Jun 26, 2025 | 32.902 | 32.902 | 32.902 | 32.902 | 0.56% |
Jun 25, 2025 | 32.717 | 32.717 | 32.717 | 32.717 | -0.48% |
Jun 24, 2025 | 32.874 | 32.874 | 32.874 | 32.874 | 0.68% |
Jun 23, 2025 | 32.652 | 32.652 | 32.652 | 32.652 | -0.36% |
Highest: 33.264 | Lowest: 32.250 | Difference: 1.013 | Average: 32.759 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review