
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.06% |
Jul 16, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.04% |
Jul 15, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.00% |
Jul 14, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | 0.01% |
Jul 11, 2025 | 14.244 | 14.244 | 14.244 | 14.239 | 0.03% |
Jul 10, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.26% |
Jul 09, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.18% |
Jul 08, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | -0.04% |
Jul 07, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -0.34% |
Jul 04, 2025 | 14.357 | 14.357 | 14.357 | 12.665 | 0.10% |
Jul 03, 2025 | 14.343 | 14.343 | 14.343 | 12.665 | 0.14% |
Jul 02, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.30% |
Jul 01, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.08% |
Jun 30, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | 0.52% |
Jun 27, 2025 | 14.279 | 14.279 | 14.279 | 14.276 | 0.02% |
Jun 26, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.26% |
Jun 25, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.03% |
Jun 24, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 0.26% |
Jun 23, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.04% |
Highest: 14.365 | Lowest: 12.665 | Difference: 1.701 | Average: 14.281 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review