
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | -0.07% |
Oct 15, 2025 | 14.841 | 14.841 | 14.841 | 14.841 | 0.29% |
Oct 14, 2025 | 14.799 | 14.799 | 14.799 | 14.799 | 0.03% |
Oct 13, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | 0.21% |
Oct 10, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.20% |
Oct 09, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.03% |
Oct 08, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 0.20% |
Oct 07, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -0.26% |
Oct 06, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.02% |
Oct 03, 2025 | 14.793 | 14.793 | 14.793 | 14.775 | 0.12% |
Oct 02, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.10% |
Oct 01, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.01% |
Sep 30, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.07% |
Sep 29, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | 0.15% |
Sep 26, 2025 | 14.757 | 14.757 | 14.757 | 14.739 | 0.12% |
Sep 25, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | -0.16% |
Sep 24, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.17% |
Sep 23, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.38% |
Sep 22, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 0.00% |
Highest: 14.841 | Lowest: 14.732 | Difference: 0.109 | Average: 14.783 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review