
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 30.326 | 30.326 | 30.326 | 30.326 | 0.05% |
Aug 20, 2025 | 30.312 | 30.312 | 30.312 | 30.312 | 0.05% |
Aug 19, 2025 | 30.298 | 30.298 | 30.298 | 30.298 | 0.06% |
Aug 18, 2025 | 30.279 | 30.279 | 30.279 | 30.279 | 0.05% |
Aug 15, 2025 | 30.265 | 30.265 | 30.265 | 30.253 | 0.04% |
Aug 14, 2025 | 30.253 | 30.253 | 30.253 | 30.253 | 0.06% |
Aug 13, 2025 | 30.235 | 30.235 | 30.235 | 30.235 | 0.05% |
Aug 12, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 0.06% |
Aug 11, 2025 | 30.201 | 30.201 | 30.201 | 30.201 | 0.06% |
Aug 08, 2025 | 30.185 | 30.185 | 30.185 | 30.168 | 0.05% |
Aug 07, 2025 | 30.168 | 30.168 | 30.168 | 30.168 | 0.07% |
Aug 06, 2025 | 30.148 | 30.148 | 30.148 | 30.148 | 0.06% |
Aug 05, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.05% |
Aug 04, 2025 | 30.115 | 30.115 | 30.115 | 30.115 | 0.09% |
Aug 01, 2025 | 30.088 | 30.088 | 30.088 | 30.072 | 0.05% |
Jul 31, 2025 | 30.072 | 30.072 | 30.072 | 30.072 | 0.05% |
Jul 30, 2025 | 30.057 | 30.057 | 30.057 | 30.057 | 0.07% |
Jul 29, 2025 | 30.035 | 30.035 | 30.035 | 30.035 | 0.04% |
Jul 28, 2025 | 30.023 | 30.023 | 30.023 | 29.975 | 0.07% |
Jul 25, 2025 | 30.002 | 30.002 | 30.002 | 30.002 | 0.09% |
Highest: 30.326 | Lowest: 29.975 | Difference: 0.351 | Average: 30.171 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review