
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.06% |
May 21, 2025 | 29.192 | 29.192 | 29.192 | 29.192 | 0.04% |
May 20, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.05% |
May 19, 2025 | 29.165 | 29.165 | 29.165 | 29.137 | 0.06% |
May 16, 2025 | 29.148 | 29.148 | 29.148 | 29.148 | 0.04% |
May 15, 2025 | 29.137 | 29.137 | 29.137 | 29.137 | 0.05% |
May 14, 2025 | 29.121 | 29.121 | 29.121 | 29.121 | 0.06% |
May 13, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | 0.03% |
May 12, 2025 | 29.093 | 29.093 | 29.093 | 29.093 | 0.09% |
May 09, 2025 | 29.068 | 29.068 | 29.068 | 29.057 | 0.04% |
May 08, 2025 | 29.057 | 29.057 | 29.057 | 29.057 | 0.06% |
May 07, 2025 | 29.039 | 29.039 | 29.039 | 29.039 | 0.05% |
May 06, 2025 | 29.024 | 29.024 | 29.024 | 29.024 | 0.06% |
May 05, 2025 | 29.007 | 29.007 | 29.007 | 29.007 | 0.06% |
May 02, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.06% |
Apr 30, 2025 | 28.973 | 28.973 | 28.973 | 28.973 | 0.05% |
Apr 29, 2025 | 28.959 | 28.959 | 28.959 | 28.959 | 0.06% |
Apr 28, 2025 | 28.943 | 28.943 | 28.943 | 28.943 | 0.06% |
Apr 25, 2025 | 28.925 | 28.925 | 28.925 | 28.912 | 0.05% |
Highest: 29.210 | Lowest: 28.912 | Difference: 0.297 | Average: 29.070 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review