Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 26.978 | 26.978 | 26.978 | 26.978 | 0.04% |
Sep 18, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | 0.05% |
Sep 17, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.04% |
Sep 16, 2024 | 26.944 | 26.944 | 26.944 | 26.944 | 0.04% |
Sep 13, 2024 | 26.933 | 26.933 | 26.933 | 26.933 | 0.05% |
Sep 12, 2024 | 26.918 | 26.918 | 26.918 | 26.918 | 0.05% |
Sep 11, 2024 | 26.905 | 26.905 | 26.905 | 26.905 | 0.05% |
Sep 10, 2024 | 26.892 | 26.892 | 26.892 | 26.892 | 0.06% |
Sep 09, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.04% |
Sep 06, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | 0.04% |
Sep 05, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 0.05% |
Sep 04, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | 0.05% |
Sep 03, 2024 | 26.827 | 26.827 | 26.827 | 26.827 | 0.04% |
Sep 02, 2024 | 26.816 | 26.816 | 26.816 | 26.816 | 0.05% |
Aug 30, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | 0.04% |
Aug 29, 2024 | 26.791 | 26.791 | 26.791 | 26.791 | 0.04% |
Aug 28, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | 0.06% |
Aug 27, 2024 | 26.765 | 26.765 | 26.765 | 26.765 | 0.06% |
Aug 26, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | 0.04% |
Aug 23, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.04% |
Highest: 26.978 | Lowest: 26.738 | Difference: 0.240 | Average: 26.860 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review