Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Santander Fi Provisoes Tecnicas Dos Consorcios Do Seguro Dpvat Renda Fixa (0P000154K9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SANTANDER FI PROVISOES TECNICAS DOS CONSORCIOS DO historical data, for real-time data please try another search
160.500 -0.000    0.00%
02/01 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSDR6CTF007 
S/N:  20.977.459/0001-57
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 180.26M
SANTANDER FI PROVISOES TECNICAS DOS CONSORCIOS DO 160.500 -0.000 0.00%

0P000154K9 Historical Data

 
Get free historical data for 0P000154K9 fund. You'll find the end of day price of the Santander Fi Provisoes Tecnicas Dos Consorcios Do Seguro Dpvat Renda Fixa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/12/2019 - 01/08/2025
 
Date Price Open High Low Change %
Jan 02, 2020 160.500 160.515 160.515 160.500 0.01%
Dec 31, 2019 160.490 160.490 160.490 160.490 0.02%
Dec 30, 2019 160.464 160.464 160.464 160.464 0.02%
Dec 27, 2019 160.439 160.439 160.439 160.439 0.02%
Dec 26, 2019 160.413 160.413 160.413 160.413 0.02%
Dec 24, 2019 160.387 160.387 160.387 160.387 -0.00%
Dec 23, 2019 160.389 160.389 160.389 160.389 0.03%
Dec 20, 2019 160.340 160.340 160.340 160.340 -0.06%
Dec 19, 2019 160.440 160.440 160.440 160.440 0.02%
Dec 18, 2019 160.404 160.404 160.404 160.404 -0.06%
Dec 17, 2019 160.502 160.502 160.502 160.502 0.00%
Dec 16, 2019 160.500 160.500 160.500 160.500 0.03%
Dec 13, 2019 160.450 160.450 160.450 160.450 0.04%
Dec 12, 2019 160.390 160.390 160.390 160.390 0.02%
Dec 11, 2019 160.351 160.351 160.351 160.351 0.03%
Dec 10, 2019 160.304 160.304 160.304 160.304 0.02%
Dec 09, 2019 160.273 160.273 160.273 160.273 0.05%
Dec 06, 2019 160.190 160.190 160.190 160.190 0.03%
Dec 05, 2019 160.145 160.145 160.145 160.145 0.05%
Dec 04, 2019 160.058 160.058 160.058 160.058 0.05%
Highest: 160.515 Lowest: 160.058 Difference: 0.457 Average: 160.371 Change %: 0.325
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000154K9 Comments

Write your thoughts about Santander Fi Provisoes Tecnicas Dos Consorcios Do Seguro Dpvat Renda Fixa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email