
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 56.064 | 56.064 | 56.064 | 56.064 | 0.05% |
Mar 31, 2025 | 56.034 | 56.034 | 56.034 | 56.034 | 0.05% |
Mar 28, 2025 | 56.005 | 56.005 | 56.005 | 55.975 | 0.05% |
Mar 27, 2025 | 55.975 | 55.975 | 55.975 | 55.975 | 0.05% |
Mar 26, 2025 | 55.946 | 55.946 | 55.946 | 55.946 | 0.05% |
Mar 25, 2025 | 55.917 | 55.917 | 55.917 | 55.917 | 0.05% |
Mar 24, 2025 | 55.888 | 55.888 | 55.888 | 55.888 | 0.05% |
Mar 21, 2025 | 55.859 | 55.859 | 55.859 | 55.830 | 0.05% |
Mar 20, 2025 | 55.830 | 55.830 | 55.830 | 55.830 | 0.05% |
Mar 19, 2025 | 55.802 | 55.802 | 55.802 | 55.802 | 0.05% |
Mar 18, 2025 | 55.775 | 55.775 | 55.775 | 55.775 | 0.05% |
Mar 17, 2025 | 55.748 | 55.748 | 55.748 | 55.748 | 0.05% |
Mar 14, 2025 | 55.721 | 55.721 | 55.721 | 55.721 | 0.05% |
Mar 13, 2025 | 55.694 | 55.694 | 55.694 | 55.694 | 0.05% |
Mar 12, 2025 | 55.667 | 55.667 | 55.667 | 55.667 | 0.05% |
Mar 11, 2025 | 55.639 | 55.639 | 55.639 | 55.639 | 0.05% |
Mar 10, 2025 | 55.612 | 55.612 | 55.612 | 55.612 | 0.05% |
Mar 07, 2025 | 55.585 | 55.585 | 55.585 | 55.585 | 0.05% |
Mar 06, 2025 | 55.557 | 55.557 | 55.557 | 55.557 | 0.05% |
Mar 05, 2025 | 55.528 | 55.528 | 55.528 | 55.528 | 0.05% |
Highest: 56.064 | Lowest: 55.528 | Difference: 0.536 | Average: 55.792 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review