
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.053 | 30.053 | 30.053 | 30.053 | 0.06% |
Apr 23, 2025 | 30.035 | 30.035 | 30.035 | 30.035 | 0.09% |
Apr 22, 2025 | 30.007 | 30.007 | 30.007 | 29.991 | 0.05% |
Apr 17, 2025 | 29.991 | 29.991 | 29.991 | 29.991 | 0.04% |
Apr 16, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.05% |
Apr 15, 2025 | 29.964 | 29.964 | 29.964 | 29.964 | 0.04% |
Apr 14, 2025 | 29.951 | 29.951 | 29.951 | 29.951 | 0.08% |
Apr 11, 2025 | 29.928 | 29.928 | 29.928 | 29.919 | 0.03% |
Apr 10, 2025 | 29.919 | 29.919 | 29.919 | 29.919 | 0.11% |
Apr 09, 2025 | 29.887 | 29.887 | 29.887 | 29.887 | -0.09% |
Apr 08, 2025 | 29.914 | 29.914 | 29.914 | 29.914 | 0.13% |
Apr 07, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | 0.07% |
Apr 04, 2025 | 29.853 | 29.853 | 29.853 | 29.853 | 0.09% |
Apr 03, 2025 | 29.826 | 29.826 | 29.826 | 29.826 | -0.00% |
Apr 02, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | 0.06% |
Apr 01, 2025 | 29.809 | 29.809 | 29.809 | 29.809 | 0.05% |
Mar 31, 2025 | 29.794 | 29.794 | 29.794 | 29.794 | 0.07% |
Mar 28, 2025 | 29.773 | 29.773 | 29.786 | 29.773 | -0.04% |
Mar 27, 2025 | 29.786 | 29.786 | 29.786 | 29.786 | 0.04% |
Highest: 30.053 | Lowest: 29.773 | Difference: 0.281 | Average: 29.904 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review