
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 30.426 | 30.426 | 30.426 | 30.426 | 0.08% |
Jun 06, 2025 | 30.402 | 30.402 | 30.402 | 30.380 | 0.07% |
Jun 05, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.00% |
Jun 04, 2025 | 30.381 | 30.381 | 30.381 | 30.381 | 0.06% |
Jun 03, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | 0.07% |
Jun 02, 2025 | 30.344 | 30.344 | 30.344 | 30.344 | 0.03% |
May 30, 2025 | 30.336 | 30.336 | 30.348 | 30.336 | -0.04% |
May 29, 2025 | 30.348 | 30.348 | 30.348 | 30.348 | 0.05% |
May 28, 2025 | 30.333 | 30.333 | 30.346 | 30.333 | -0.04% |
May 27, 2025 | 30.346 | 30.346 | 30.346 | 30.346 | 0.12% |
May 26, 2025 | 30.311 | 30.311 | 30.311 | 30.311 | 0.08% |
May 23, 2025 | 30.287 | 30.287 | 30.287 | 30.285 | 0.01% |
May 22, 2025 | 30.285 | 30.285 | 30.285 | 30.285 | 0.08% |
May 21, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -0.04% |
May 20, 2025 | 30.271 | 30.271 | 30.271 | 30.271 | 0.01% |
May 19, 2025 | 30.267 | 30.267 | 30.267 | 30.195 | 0.11% |
May 16, 2025 | 30.232 | 30.232 | 30.232 | 30.232 | 0.12% |
May 15, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | 0.03% |
May 14, 2025 | 30.187 | 30.187 | 30.187 | 30.187 | 0.03% |
May 13, 2025 | 30.179 | 30.179 | 30.179 | 30.179 | 0.04% |
May 12, 2025 | 30.168 | 30.168 | 30.168 | 30.168 | 0.08% |
Highest: 30.426 | Lowest: 30.168 | Difference: 0.258 | Average: 30.300 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review