
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | -0.01% |
Jul 23, 2025 | 30.942 | 30.942 | 30.942 | 30.942 | 0.07% |
Jul 22, 2025 | 30.919 | 30.919 | 30.919 | 30.919 | 0.07% |
Jul 21, 2025 | 30.897 | 30.897 | 30.897 | 30.897 | 0.07% |
Jul 18, 2025 | 30.874 | 30.874 | 30.874 | 30.863 | 0.04% |
Jul 17, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | 0.08% |
Jul 16, 2025 | 30.839 | 30.839 | 30.839 | 30.839 | 0.03% |
Jul 15, 2025 | 30.831 | 30.831 | 30.831 | 30.831 | -0.00% |
Jul 14, 2025 | 30.832 | 30.832 | 30.832 | 30.832 | 0.02% |
Jul 11, 2025 | 30.825 | 30.825 | 30.825 | 30.813 | 0.04% |
Jul 10, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | 0.02% |
Jul 09, 2025 | 30.807 | 30.807 | 30.807 | 30.807 | 0.02% |
Jul 08, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 0.04% |
Jul 07, 2025 | 30.787 | 30.787 | 30.787 | 30.787 | -0.02% |
Jul 04, 2025 | 30.793 | 30.793 | 30.793 | 30.781 | 0.04% |
Jul 03, 2025 | 30.781 | 30.781 | 30.781 | 30.781 | 0.10% |
Jul 02, 2025 | 30.751 | 30.751 | 30.751 | 30.751 | 0.05% |
Jul 01, 2025 | 30.737 | 30.737 | 30.737 | 30.737 | 0.05% |
Jun 30, 2025 | 30.723 | 30.723 | 30.723 | 30.723 | 0.21% |
Jun 27, 2025 | 30.659 | 30.659 | 30.659 | 30.640 | 0.06% |
Jun 26, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.14% |
Highest: 30.942 | Lowest: 30.640 | Difference: 0.301 | Average: 30.812 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review