Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 310.797 | 310.797 | 310.797 | 310.797 | -2.17% |
May 27, 2024 | 317.679 | 317.679 | 317.679 | 317.679 | 0.33% |
May 24, 2024 | 316.628 | 316.628 | 316.628 | 316.628 | 0.04% |
May 23, 2024 | 316.501 | 316.501 | 316.501 | 316.501 | -0.60% |
May 22, 2024 | 318.418 | 318.418 | 318.418 | 318.418 | -0.79% |
May 21, 2024 | 320.968 | 320.968 | 320.968 | 320.968 | -0.29% |
May 20, 2024 | 321.912 | 321.912 | 321.912 | 321.912 | 1.90% |
May 17, 2024 | 315.916 | 315.916 | 315.916 | 315.916 | 0.00% |
May 16, 2024 | 315.916 | 315.916 | 315.916 | 315.916 | 0.72% |
May 15, 2024 | 313.648 | 313.648 | 313.648 | 313.648 | -0.30% |
May 14, 2024 | 314.592 | 314.592 | 314.592 | 314.592 | -0.07% |
May 13, 2024 | 314.806 | 314.806 | 314.806 | 314.806 | 0.58% |
May 10, 2024 | 312.976 | 312.976 | 312.976 | 312.976 | -0.35% |
May 09, 2024 | 314.066 | 314.066 | 314.066 | 314.066 | 0.81% |
May 08, 2024 | 311.554 | 311.554 | 311.554 | 311.554 | -0.92% |
May 07, 2024 | 314.445 | 314.445 | 314.445 | 314.445 | 0.62% |
May 06, 2024 | 312.518 | 312.518 | 312.518 | 312.518 | 0.29% |
May 03, 2024 | 311.612 | 311.612 | 311.612 | 311.612 | 0.10% |
May 02, 2024 | 311.291 | 311.291 | 311.291 | 311.291 | 0.99% |
Highest: 321.912 | Lowest: 310.797 | Difference: 11.114 | Average: 315.065 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review