
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 283.977 | 283.977 | 283.977 | 283.977 | 1.18% |
Apr 22, 2025 | 280.657 | 280.657 | 280.657 | 275.774 | 1.77% |
Apr 17, 2025 | 275.774 | 275.774 | 275.774 | 275.774 | 0.60% |
Apr 16, 2025 | 274.122 | 274.122 | 274.122 | 274.122 | -2.33% |
Apr 15, 2025 | 280.656 | 280.656 | 280.656 | 280.656 | -1.02% |
Apr 14, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | 1.30% |
Apr 11, 2025 | 279.908 | 279.908 | 279.908 | 275.335 | 1.66% |
Apr 10, 2025 | 275.335 | 275.335 | 275.335 | 275.335 | 1.79% |
Apr 09, 2025 | 270.502 | 270.502 | 270.502 | 270.502 | 5.38% |
Apr 08, 2025 | 256.700 | 256.700 | 256.700 | 256.700 | -5.48% |
Apr 07, 2025 | 271.576 | 271.576 | 271.576 | 271.576 | -1.20% |
Apr 04, 2025 | 274.878 | 274.878 | 274.878 | 274.878 | -3.99% |
Apr 03, 2025 | 286.314 | 286.314 | 286.314 | 286.314 | -3.62% |
Apr 02, 2025 | 297.072 | 297.072 | 297.072 | 297.072 | -0.46% |
Apr 01, 2025 | 298.445 | 298.445 | 298.445 | 298.445 | 0.86% |
Mar 31, 2025 | 295.905 | 295.905 | 295.905 | 295.905 | -1.50% |
Mar 28, 2025 | 300.413 | 300.413 | 303.512 | 300.413 | -1.02% |
Mar 27, 2025 | 303.512 | 303.512 | 303.512 | 303.512 | 0.79% |
Mar 26, 2025 | 301.129 | 301.129 | 301.129 | 301.129 | 0.60% |
Highest: 303.512 | Lowest: 256.700 | Difference: 46.812 | Average: 283.706 | Change %: -5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review