
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 295.905 | 295.905 | 295.905 | 295.905 | -1.50% |
Mar 28, 2025 | 300.413 | 300.413 | 303.512 | 300.413 | -1.02% |
Mar 27, 2025 | 303.512 | 303.512 | 303.512 | 303.512 | 0.79% |
Mar 26, 2025 | 301.129 | 301.129 | 301.129 | 301.129 | 0.60% |
Mar 25, 2025 | 299.320 | 299.320 | 299.320 | 299.320 | 0.33% |
Mar 24, 2025 | 298.346 | 298.346 | 298.346 | 298.346 | -0.53% |
Mar 21, 2025 | 299.930 | 299.930 | 299.930 | 298.851 | 0.36% |
Mar 20, 2025 | 298.851 | 298.851 | 298.851 | 298.851 | -0.32% |
Mar 19, 2025 | 299.809 | 299.809 | 299.809 | 299.809 | -0.18% |
Mar 18, 2025 | 300.350 | 300.350 | 300.350 | 300.350 | 0.73% |
Mar 17, 2025 | 298.174 | 298.174 | 298.174 | 298.174 | 1.43% |
Mar 14, 2025 | 293.961 | 293.961 | 293.961 | 293.961 | 3.28% |
Mar 13, 2025 | 284.633 | 284.633 | 284.633 | 284.633 | 1.37% |
Mar 12, 2025 | 280.789 | 280.789 | 280.789 | 280.789 | -1.20% |
Mar 11, 2025 | 284.200 | 284.200 | 284.200 | 284.200 | 0.79% |
Mar 10, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | -1.55% |
Mar 07, 2025 | 286.413 | 286.413 | 286.413 | 286.413 | 1.44% |
Mar 06, 2025 | 282.354 | 282.354 | 282.354 | 282.354 | 1.08% |
Mar 05, 2025 | 279.338 | 279.338 | 279.338 | 279.338 | 0.78% |
Highest: 303.512 | Lowest: 279.338 | Difference: 24.174 | Average: 293.127 | Change %: 6.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review