
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.06% |
Jun 05, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | -0.61% |
Jun 04, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.43% |
Jun 03, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.57% |
Jun 02, 2025 | 8.122 | 8.122 | 8.140 | 8.122 | -0.22% |
May 30, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -1.07% |
May 29, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | -0.12% |
May 28, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.51% |
May 27, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 1.04% |
May 26, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.25% |
May 23, 2025 | 8.175 | 8.175 | 8.175 | 8.139 | 0.44% |
May 22, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | -0.49% |
May 21, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | -1.64% |
May 20, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.44% |
May 19, 2025 | 8.279 | 8.279 | 8.279 | 8.247 | 0.39% |
May 16, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -0.07% |
May 15, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.67% |
May 14, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.41% |
May 13, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 1.69% |
May 12, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.12% |
Highest: 8.315 | Lowest: 8.079 | Difference: 0.237 | Average: 8.189 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review