
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.55% |
Oct 03, 2025 | 8.558 | 8.558 | 8.558 | 8.541 | 0.20% |
Oct 02, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -1.07% |
Oct 01, 2025 | 8.633 | 8.633 | 8.677 | 8.633 | -0.50% |
Sep 30, 2025 | 8.677 | 8.677 | 8.677 | 8.675 | 0.03% |
Sep 29, 2025 | 8.675 | 8.675 | 8.675 | 8.616 | 0.69% |
Sep 26, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.10% |
Sep 25, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.76% |
Sep 24, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.06% |
Sep 23, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 1.00% |
Sep 22, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.67% |
Sep 19, 2025 | 8.650 | 8.650 | 8.650 | 8.619 | 0.34% |
Sep 18, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.02% |
Sep 17, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 1.00% |
Sep 16, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.26% |
Sep 15, 2025 | 8.512 | 8.512 | 8.512 | 8.433 | 0.94% |
Sep 12, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.65% |
Sep 11, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.74% |
Sep 10, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.49% |
Sep 09, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.22% |
Highest: 8.678 | Lowest: 8.384 | Difference: 0.294 | Average: 8.571 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review