
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 837.044 | 837.044 | 837.044 | 837.044 | 0.06% |
Jun 25, 2025 | 836.582 | 836.582 | 836.582 | 836.582 | 0.05% |
Jun 24, 2025 | 836.127 | 836.127 | 836.127 | 836.127 | 0.05% |
Jun 23, 2025 | 835.671 | 835.671 | 835.671 | 835.671 | 0.06% |
Jun 20, 2025 | 835.199 | 835.199 | 835.199 | 835.199 | 0.05% |
Jun 18, 2025 | 834.746 | 834.746 | 834.746 | 834.746 | 0.05% |
Jun 17, 2025 | 834.299 | 834.299 | 834.299 | 834.299 | 0.06% |
Jun 16, 2025 | 833.839 | 833.839 | 833.839 | 833.839 | 0.06% |
Jun 13, 2025 | 833.336 | 833.336 | 833.336 | 832.882 | 0.05% |
Jun 12, 2025 | 832.882 | 832.882 | 832.882 | 832.882 | 0.06% |
Jun 11, 2025 | 832.419 | 832.419 | 832.419 | 831.953 | 0.06% |
Jun 10, 2025 | 831.953 | 831.953 | 831.953 | 831.953 | 0.04% |
Jun 09, 2025 | 831.644 | 831.644 | 831.644 | 831.644 | 0.07% |
Jun 06, 2025 | 831.040 | 831.040 | 831.040 | 830.585 | 0.05% |
Jun 05, 2025 | 830.585 | 830.585 | 830.585 | 830.585 | 0.05% |
Jun 04, 2025 | 830.133 | 830.133 | 830.133 | 830.133 | 0.06% |
Jun 03, 2025 | 829.671 | 829.671 | 829.671 | 829.671 | 0.05% |
Jun 02, 2025 | 829.218 | 829.218 | 829.218 | 829.218 | 0.05% |
May 30, 2025 | 828.772 | 828.772 | 828.772 | 828.336 | 0.05% |
May 29, 2025 | 828.336 | 828.336 | 828.336 | 828.336 | 0.05% |
Highest: 837.044 | Lowest: 828.336 | Difference: 8.708 | Average: 832.675 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review