
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 830.133 | 830.133 | 830.133 | 830.133 | 0.06% |
Jun 03, 2025 | 829.671 | 829.671 | 829.671 | 829.671 | 0.05% |
Jun 02, 2025 | 829.218 | 829.218 | 829.218 | 829.218 | 0.05% |
May 30, 2025 | 828.772 | 828.772 | 828.772 | 828.336 | 0.05% |
May 29, 2025 | 828.336 | 828.336 | 828.336 | 828.336 | 0.05% |
May 28, 2025 | 827.888 | 827.888 | 827.888 | 827.433 | 0.05% |
May 27, 2025 | 827.433 | 827.433 | 827.433 | 827.433 | 0.06% |
May 26, 2025 | 826.971 | 826.971 | 826.971 | 826.971 | 0.06% |
May 23, 2025 | 826.515 | 826.515 | 826.515 | 826.063 | 0.05% |
May 22, 2025 | 826.063 | 826.063 | 826.063 | 826.063 | 0.06% |
May 21, 2025 | 825.602 | 825.602 | 825.602 | 825.602 | 0.06% |
May 20, 2025 | 825.140 | 825.140 | 825.140 | 825.140 | 0.06% |
May 19, 2025 | 824.683 | 824.683 | 824.683 | 823.751 | 0.06% |
May 16, 2025 | 824.227 | 824.227 | 824.227 | 824.227 | 0.06% |
May 15, 2025 | 823.751 | 823.751 | 823.751 | 823.751 | 0.06% |
May 14, 2025 | 823.282 | 823.282 | 823.282 | 823.282 | 0.06% |
May 13, 2025 | 822.825 | 822.825 | 822.825 | 822.825 | 0.05% |
May 12, 2025 | 822.385 | 822.385 | 822.385 | 822.385 | 0.05% |
May 09, 2025 | 821.936 | 821.936 | 821.936 | 821.936 | 0.06% |
May 08, 2025 | 821.461 | 821.461 | 821.461 | 821.461 | 0.05% |
May 07, 2025 | 821.051 | 821.051 | 821.051 | 821.051 | 0.05% |
May 06, 2025 | 820.619 | 820.619 | 820.619 | 820.619 | 0.05% |
Highest: 830.133 | Lowest: 820.619 | Difference: 9.514 | Average: 825.362 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review