
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 817.251 | 817.251 | 817.251 | 817.251 | 0.05% |
Apr 22, 2025 | 816.832 | 816.832 | 816.832 | 816.411 | 0.05% |
Apr 17, 2025 | 816.411 | 816.411 | 816.411 | 816.411 | 0.05% |
Apr 16, 2025 | 815.982 | 815.982 | 815.982 | 815.982 | 0.05% |
Apr 15, 2025 | 815.552 | 815.552 | 815.552 | 815.552 | 0.05% |
Apr 14, 2025 | 815.127 | 815.127 | 815.127 | 815.127 | 0.05% |
Apr 11, 2025 | 814.749 | 814.749 | 814.749 | 813.901 | 0.05% |
Apr 10, 2025 | 814.328 | 814.328 | 814.328 | 813.901 | 0.05% |
Apr 09, 2025 | 813.901 | 813.901 | 813.901 | 813.901 | 0.05% |
Apr 08, 2025 | 813.476 | 813.476 | 813.476 | 813.476 | 0.05% |
Apr 07, 2025 | 813.051 | 813.051 | 813.051 | 813.051 | 0.05% |
Apr 04, 2025 | 812.621 | 812.621 | 812.621 | 812.621 | 0.05% |
Apr 03, 2025 | 812.193 | 812.193 | 812.193 | 812.193 | 0.05% |
Apr 02, 2025 | 811.750 | 811.750 | 811.750 | 811.750 | 0.05% |
Apr 01, 2025 | 811.313 | 811.313 | 811.313 | 811.313 | 0.05% |
Mar 31, 2025 | 810.885 | 810.885 | 810.885 | 810.885 | 0.05% |
Mar 28, 2025 | 810.478 | 810.478 | 810.478 | 809.995 | 0.06% |
Mar 27, 2025 | 809.995 | 809.995 | 809.995 | 809.995 | 0.05% |
Mar 26, 2025 | 809.574 | 809.574 | 809.574 | 809.574 | 0.05% |
Highest: 817.251 | Lowest: 809.574 | Difference: 7.677 | Average: 813.446 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review