
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.04% |
Jun 25, 2025 | 43.443 | 43.443 | 43.443 | 43.443 | 0.15% |
Jun 24, 2025 | 43.379 | 43.379 | 43.379 | 43.379 | 0.20% |
Jun 23, 2025 | 43.293 | 43.293 | 43.293 | 43.293 | -0.04% |
Jun 20, 2025 | 43.309 | 43.309 | 43.309 | 43.309 | -0.05% |
Jun 18, 2025 | 43.331 | 43.331 | 43.331 | 43.331 | -0.02% |
Jun 17, 2025 | 43.341 | 43.341 | 43.341 | 43.341 | 0.08% |
Jun 16, 2025 | 43.306 | 43.306 | 43.306 | 43.306 | 0.07% |
Jun 13, 2025 | 43.274 | 43.274 | 43.302 | 43.274 | -0.06% |
Jun 12, 2025 | 43.302 | 43.302 | 43.302 | 43.302 | 0.02% |
Jun 11, 2025 | 43.292 | 43.292 | 43.292 | 43.253 | 0.09% |
Jun 10, 2025 | 43.253 | 43.253 | 43.253 | 43.253 | 0.12% |
Jun 09, 2025 | 43.202 | 43.202 | 43.202 | 43.202 | 0.01% |
Jun 06, 2025 | 43.196 | 43.196 | 43.216 | 43.196 | -0.05% |
Jun 05, 2025 | 43.216 | 43.216 | 43.216 | 43.216 | 0.11% |
Jun 04, 2025 | 43.168 | 43.168 | 43.168 | 43.168 | 0.11% |
Jun 03, 2025 | 43.119 | 43.119 | 43.119 | 43.119 | 0.26% |
Jun 02, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | 0.21% |
May 30, 2025 | 42.917 | 42.917 | 42.917 | 42.913 | 0.01% |
May 29, 2025 | 42.913 | 42.913 | 42.913 | 42.913 | 0.16% |
Highest: 43.460 | Lowest: 42.913 | Difference: 0.547 | Average: 43.236 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review