
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 1,221.648 | 1,221.648 | 1,221.648 | 1,221.648 | 0.06% |
Sep 08, 2025 | 1,220.950 | 1,220.950 | 1,220.950 | 1,220.950 | 0.07% |
Sep 05, 2025 | 1,220.044 | 1,220.044 | 1,220.044 | 1,220.044 | 0.08% |
Sep 04, 2025 | 1,219.124 | 1,219.124 | 1,219.124 | 1,219.124 | 0.05% |
Sep 03, 2025 | 1,218.552 | 1,218.552 | 1,218.552 | 1,218.552 | 0.03% |
Sep 02, 2025 | 1,218.160 | 1,218.160 | 1,218.160 | 1,218.160 | 0.04% |
Sep 01, 2025 | 1,217.720 | 1,217.720 | 1,217.720 | 1,217.720 | 0.01% |
Aug 29, 2025 | 1,217.616 | 1,217.616 | 1,217.616 | 1,217.262 | 0.03% |
Aug 28, 2025 | 1,217.262 | 1,217.262 | 1,217.262 | 1,217.262 | 0.08% |
Aug 27, 2025 | 1,216.247 | 1,216.247 | 1,216.247 | 1,216.247 | 0.05% |
Aug 26, 2025 | 1,215.632 | 1,215.632 | 1,215.632 | 1,215.632 | 0.06% |
Aug 25, 2025 | 1,214.951 | 1,214.951 | 1,214.951 | 1,214.951 | 0.08% |
Aug 22, 2025 | 1,214.021 | 1,214.021 | 1,214.021 | 1,212.787 | 0.10% |
Aug 21, 2025 | 1,212.787 | 1,212.787 | 1,212.787 | 1,212.787 | 0.03% |
Aug 20, 2025 | 1,212.473 | 1,212.473 | 1,212.473 | 1,212.473 | 0.04% |
Aug 19, 2025 | 1,211.999 | 1,211.999 | 1,211.999 | 1,211.999 | -0.03% |
Aug 18, 2025 | 1,212.410 | 1,212.410 | 1,212.410 | 1,212.410 | 0.02% |
Aug 15, 2025 | 1,212.165 | 1,212.165 | 1,212.165 | 1,211.618 | 0.05% |
Aug 14, 2025 | 1,211.618 | 1,211.618 | 1,211.618 | 1,211.618 | 0.06% |
Aug 13, 2025 | 1,210.882 | 1,210.882 | 1,210.882 | 1,210.882 | 0.06% |
Aug 12, 2025 | 1,210.185 | 1,210.185 | 1,210.185 | 1,209.589 | 0.05% |
Highest: 1,221.648 | Lowest: 1,209.589 | Difference: 12.059 | Average: 1,215.545 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review