
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,180.007 | 1,180.007 | 1,180.007 | 1,180.007 | 0.03% |
Jun 04, 2025 | 1,179.610 | 1,179.610 | 1,179.610 | 1,179.610 | 0.07% |
Jun 03, 2025 | 1,178.841 | 1,178.841 | 1,178.841 | 1,178.219 | 0.05% |
Jun 02, 2025 | 1,178.219 | 1,177.883 | 1,178.219 | 1,177.883 | 0.03% |
May 30, 2025 | 1,177.883 | 1,177.883 | 1,177.883 | 1,177.651 | 0.02% |
May 29, 2025 | 1,177.651 | 1,177.651 | 1,177.651 | 1,177.651 | 0.05% |
May 28, 2025 | 1,177.113 | 1,177.113 | 1,177.113 | 1,176.797 | 0.03% |
May 27, 2025 | 1,176.797 | 1,176.797 | 1,176.797 | 1,176.797 | 0.09% |
May 26, 2025 | 1,175.759 | 1,175.759 | 1,175.759 | 1,175.759 | 0.06% |
May 23, 2025 | 1,175.097 | 1,175.097 | 1,175.097 | 1,174.410 | 0.06% |
May 22, 2025 | 1,174.410 | 1,174.410 | 1,174.410 | 1,174.410 | 0.08% |
May 21, 2025 | 1,173.527 | 1,173.527 | 1,173.527 | 1,173.527 | 0.02% |
May 20, 2025 | 1,173.342 | 1,173.342 | 1,173.342 | 1,173.342 | 0.03% |
May 19, 2025 | 1,172.950 | 1,172.950 | 1,172.950 | 1,170.147 | 0.09% |
May 16, 2025 | 1,171.922 | 1,171.922 | 1,171.922 | 1,171.922 | 0.15% |
May 15, 2025 | 1,170.147 | 1,170.147 | 1,170.147 | 1,170.147 | 0.00% |
May 14, 2025 | 1,170.147 | 1,169.871 | 1,170.147 | 1,169.871 | 0.02% |
May 13, 2025 | 1,169.871 | 1,169.871 | 1,169.871 | 1,169.871 | 0.07% |
May 12, 2025 | 1,169.111 | 1,169.111 | 1,169.111 | 1,169.111 | 0.04% |
May 09, 2025 | 1,168.587 | 1,168.587 | 1,168.587 | 1,167.741 | 0.07% |
May 08, 2025 | 1,167.741 | 1,166.507 | 1,167.741 | 1,166.507 | 0.11% |
May 07, 2025 | 1,166.507 | 1,166.507 | 1,166.507 | 1,166.507 | 0.07% |
Highest: 1,180.007 | Lowest: 1,166.507 | Difference: 13.500 | Average: 1,173.874 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review