
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,166.507 | 1,166.507 | 1,166.507 | 1,166.507 | 0.00% |
May 07, 2025 | 1,166.507 | 1,166.507 | 1,166.507 | 1,166.507 | 0.07% |
May 06, 2025 | 1,165.699 | 1,165.699 | 1,165.699 | 1,165.699 | 0.09% |
May 05, 2025 | 1,164.627 | 1,164.627 | 1,164.627 | 1,164.627 | 0.02% |
May 02, 2025 | 1,164.395 | 1,164.395 | 1,164.395 | 1,164.395 | 0.05% |
Apr 30, 2025 | 1,163.858 | 1,163.858 | 1,163.858 | 1,163.858 | 0.07% |
Apr 29, 2025 | 1,163.049 | 1,163.049 | 1,163.049 | 1,163.049 | 0.06% |
Apr 28, 2025 | 1,162.396 | 1,162.396 | 1,162.396 | 1,162.396 | 0.06% |
Apr 25, 2025 | 1,161.656 | 1,161.656 | 1,161.656 | 1,160.942 | 0.06% |
Apr 24, 2025 | 1,160.942 | 1,160.942 | 1,160.942 | 1,160.942 | 0.11% |
Apr 23, 2025 | 1,159.717 | 1,159.717 | 1,159.717 | 1,159.717 | 0.08% |
Apr 22, 2025 | 1,158.758 | 1,158.758 | 1,158.790 | 1,158.758 | -0.00% |
Apr 17, 2025 | 1,158.790 | 1,158.790 | 1,158.790 | 1,158.790 | 0.05% |
Apr 16, 2025 | 1,158.158 | 1,158.158 | 1,158.158 | 1,158.158 | 0.05% |
Apr 15, 2025 | 1,157.558 | 1,157.558 | 1,157.558 | 1,157.558 | 0.03% |
Apr 14, 2025 | 1,157.200 | 1,157.200 | 1,157.200 | 1,157.200 | 0.08% |
Apr 11, 2025 | 1,156.251 | 1,156.251 | 1,156.251 | 1,155.064 | 0.10% |
Apr 10, 2025 | 1,155.064 | 1,155.064 | 1,155.064 | 1,155.064 | 0.01% |
Apr 09, 2025 | 1,154.923 | 1,154.923 | 1,154.923 | 1,154.612 | 0.03% |
Apr 08, 2025 | 1,154.612 | 1,154.371 | 1,154.612 | 1,154.371 | 0.02% |
Highest: 1,166.507 | Lowest: 1,154.371 | Difference: 12.137 | Average: 1,160.533 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review