
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 0.03% |
Mar 28, 2025 | 63.199 | 63.199 | 63.201 | 63.199 | -0.00% |
Mar 27, 2025 | 63.201 | 63.201 | 63.201 | 63.201 | 0.03% |
Mar 26, 2025 | 63.179 | 63.179 | 63.179 | 63.179 | -0.02% |
Mar 25, 2025 | 63.195 | 63.195 | 63.195 | 63.195 | 0.07% |
Mar 24, 2025 | 63.148 | 63.148 | 63.148 | 63.148 | 0.06% |
Mar 21, 2025 | 63.110 | 63.110 | 63.110 | 63.104 | 0.01% |
Mar 20, 2025 | 63.104 | 63.104 | 63.104 | 63.104 | -0.03% |
Mar 19, 2025 | 63.123 | 63.123 | 63.123 | 63.123 | 0.05% |
Mar 18, 2025 | 63.095 | 63.095 | 63.095 | 63.095 | 0.08% |
Mar 17, 2025 | 63.042 | 63.042 | 63.042 | 63.042 | 0.01% |
Mar 14, 2025 | 63.039 | 63.039 | 63.039 | 63.039 | 0.04% |
Mar 13, 2025 | 63.013 | 63.013 | 63.013 | 63.013 | -0.02% |
Mar 12, 2025 | 63.027 | 63.027 | 63.027 | 63.027 | 0.06% |
Mar 11, 2025 | 62.988 | 62.988 | 62.988 | 62.988 | -0.03% |
Mar 10, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | -0.09% |
Mar 07, 2025 | 63.069 | 63.069 | 63.069 | 63.069 | -0.05% |
Mar 06, 2025 | 63.098 | 63.098 | 63.098 | 63.098 | -0.03% |
Mar 05, 2025 | 63.114 | 63.114 | 63.114 | 63.114 | -0.16% |
Highest: 63.220 | Lowest: 62.988 | Difference: 0.231 | Average: 63.104 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review