
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 63.607 | 63.607 | 63.607 | 63.607 | 0.05% |
Apr 23, 2025 | 63.577 | 63.577 | 63.577 | 63.577 | 0.06% |
Apr 22, 2025 | 63.539 | 63.539 | 63.539 | 63.490 | 0.04% |
Apr 17, 2025 | 63.511 | 63.511 | 63.511 | 63.490 | 0.03% |
Apr 16, 2025 | 63.490 | 63.495 | 63.495 | 63.490 | 0.05% |
Apr 15, 2025 | 63.457 | 63.457 | 63.457 | 63.457 | 0.04% |
Apr 14, 2025 | 63.433 | 63.433 | 63.433 | 63.433 | 0.05% |
Apr 11, 2025 | 63.402 | 63.402 | 63.402 | 63.337 | 0.03% |
Apr 10, 2025 | 63.384 | 63.384 | 63.384 | 63.337 | 0.07% |
Apr 09, 2025 | 63.337 | 63.337 | 63.337 | 63.337 | -0.00% |
Apr 08, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | 0.08% |
Apr 07, 2025 | 63.292 | 63.292 | 63.292 | 63.292 | 0.04% |
Apr 04, 2025 | 63.266 | 63.266 | 63.266 | 63.266 | 0.01% |
Apr 03, 2025 | 63.262 | 63.262 | 63.262 | 63.262 | -0.04% |
Apr 02, 2025 | 63.289 | 63.289 | 63.289 | 63.289 | 0.05% |
Apr 01, 2025 | 63.259 | 63.259 | 63.259 | 63.259 | 0.06% |
Mar 31, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 0.03% |
Mar 28, 2025 | 63.199 | 63.199 | 63.201 | 63.199 | -0.00% |
Mar 27, 2025 | 63.201 | 63.201 | 63.201 | 63.201 | 0.03% |
Highest: 63.607 | Lowest: 63.199 | Difference: 0.408 | Average: 63.372 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review