
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 0.595 | 0.595 | 0.597 | 0.595 | -0.24% |
May 30, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -1.06% |
May 29, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.00% |
May 28, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.52% |
May 27, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 1.07% |
May 26, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.25% |
May 23, 2025 | 0.599 | 0.599 | 0.599 | 0.596 | 0.45% |
May 22, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.51% |
May 21, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -1.62% |
May 20, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.48% |
May 19, 2025 | 0.606 | 0.606 | 0.606 | 0.604 | 0.43% |
May 16, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.00% |
May 15, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.68% |
May 14, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.39% |
May 13, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 1.65% |
May 12, 2025 | 0.592 | 0.592 | 0.593 | 0.592 | -0.16% |
May 09, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.60% |
May 08, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 2.02% |
May 07, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.00% |
May 06, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.09% |
May 05, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -1.23% |
Highest: 0.609 | Lowest: 0.578 | Difference: 0.031 | Average: 0.597 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review