
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 0.626 | 0.626 | 0.636 | 0.626 | -1.56% |
Oct 01, 2025 | 0.636 | 0.633 | 0.636 | 0.631 | 0.76% |
Sep 26, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 0.11% |
Sep 25, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | -0.75% |
Sep 24, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | -0.11% |
Sep 23, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 1.03% |
Sep 22, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -0.74% |
Sep 19, 2025 | 0.634 | 0.634 | 0.634 | 0.632 | 0.37% |
Sep 18, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Sep 17, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 1.02% |
Sep 16, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 0.21% |
Sep 15, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.93% |
Sep 12, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | -0.67% |
Sep 11, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.81% |
Sep 10, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 0.49% |
Sep 09, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | -0.26% |
Sep 08, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | -0.67% |
Sep 05, 2025 | 0.621 | 0.621 | 0.621 | 0.613 | 1.21% |
Sep 04, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.85% |
Highest: 0.636 | Lowest: 0.613 | Difference: 0.023 | Average: 0.626 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review