
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 30.843 | 30.843 | 30.843 | 30.803 | 0.13% |
Jul 23, 2025 | 30.803 | 30.820 | 30.820 | 30.777 | 0.08% |
Jul 22, 2025 | 30.777 | 30.791 | 30.791 | 30.737 | 0.00% |
Jul 21, 2025 | 30.776 | 30.776 | 30.776 | 30.725 | 0.08% |
Jul 18, 2025 | 30.750 | 30.750 | 30.750 | 30.720 | 0.03% |
Jul 17, 2025 | 30.742 | 30.742 | 30.742 | 30.720 | 0.07% |
Jul 16, 2025 | 30.720 | 30.737 | 30.737 | 30.704 | 0.05% |
Jul 15, 2025 | 30.704 | 30.721 | 30.721 | 30.653 | 0.00% |
Jul 14, 2025 | 30.703 | 30.703 | 30.703 | 30.619 | 0.03% |
Jul 11, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | 0.04% |
Jul 10, 2025 | 30.681 | 30.681 | 30.681 | 30.619 | -0.01% |
Jul 09, 2025 | 30.683 | 30.683 | 30.683 | 30.683 | 0.06% |
Jul 08, 2025 | 30.665 | 30.665 | 30.665 | 30.655 | -0.02% |
Jul 07, 2025 | 30.672 | 30.672 | 30.672 | 30.608 | 0.08% |
Jul 04, 2025 | 30.647 | 30.647 | 30.647 | 25.447 | 0.01% |
Jul 03, 2025 | 30.644 | 30.644 | 30.644 | 24.309 | 0.16% |
Jul 02, 2025 | 30.595 | 30.595 | 30.595 | 30.595 | 0.01% |
Jul 01, 2025 | 30.594 | 30.594 | 30.594 | 30.543 | 0.14% |
Jun 30, 2025 | 30.551 | 30.551 | 30.551 | 30.551 | -0.00% |
Jun 27, 2025 | 30.552 | 30.552 | 30.552 | 30.424 | 0.10% |
Jun 26, 2025 | 30.522 | 30.522 | 30.522 | 30.424 | 0.06% |
Highest: 30.843 | Lowest: 24.309 | Difference: 6.534 | Average: 30.682 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review