Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 27.765 | 27.765 | 27.765 | 27.765 | 0.00% |
Sep 25, 2024 | 27.764 | 27.764 | 27.764 | 27.764 | 0.09% |
Sep 24, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.03% |
Sep 23, 2024 | 27.731 | 27.731 | 27.731 | 27.731 | 0.00% |
Sep 20, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.04% |
Sep 19, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | 0.03% |
Sep 18, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.02% |
Sep 17, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 0.04% |
Sep 16, 2024 | 27.693 | 27.693 | 27.693 | 27.693 | 0.20% |
Sep 13, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | -0.02% |
Sep 12, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.00% |
Sep 11, 2024 | 27.644 | 27.644 | 27.644 | 27.644 | 0.04% |
Sep 10, 2024 | 27.633 | 27.633 | 27.633 | 27.633 | 0.06% |
Sep 09, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.01% |
Sep 06, 2024 | 27.618 | 27.618 | 27.618 | 27.618 | 0.03% |
Sep 05, 2024 | 27.609 | 27.609 | 27.609 | 27.609 | 0.05% |
Sep 04, 2024 | 27.597 | 27.597 | 27.597 | 27.597 | 0.00% |
Sep 03, 2024 | 27.597 | 27.597 | 27.597 | 27.597 | 0.01% |
Sep 02, 2024 | 27.593 | 27.593 | 27.593 | 27.593 | 0.07% |
Aug 30, 2024 | 27.575 | 27.575 | 27.575 | 27.575 | 0.02% |
Highest: 27.765 | Lowest: 27.575 | Difference: 0.190 | Average: 27.666 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review