
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.255 | 30.255 | 30.255 | 30.195 | 0.14% |
Jun 04, 2025 | 30.213 | 30.229 | 30.229 | 30.195 | 0.00% |
Jun 03, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | -0.09% |
Jun 02, 2025 | 30.239 | 30.239 | 30.239 | 30.187 | 0.02% |
May 30, 2025 | 30.232 | 30.232 | 30.232 | 30.179 | 0.10% |
May 29, 2025 | 30.203 | 30.203 | 30.203 | 30.179 | 0.08% |
May 28, 2025 | 30.179 | 30.195 | 30.195 | 30.099 | 0.00% |
May 27, 2025 | 30.178 | 30.178 | 30.178 | 29.762 | 0.03% |
May 26, 2025 | 30.168 | 30.168 | 30.168 | 29.773 | 0.10% |
May 23, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | 0.49% |
May 22, 2025 | 29.991 | 29.991 | 30.068 | 29.773 | -0.26% |
May 21, 2025 | 30.068 | 30.094 | 30.094 | 29.762 | -0.02% |
May 20, 2025 | 30.073 | 30.073 | 30.073 | 29.773 | 0.02% |
May 19, 2025 | 30.068 | 30.068 | 30.068 | 29.762 | 0.08% |
May 16, 2025 | 30.044 | 30.044 | 30.044 | 30.044 | 0.07% |
May 15, 2025 | 30.023 | 30.023 | 30.023 | 29.773 | 0.09% |
May 14, 2025 | 29.995 | 30.011 | 30.011 | 29.762 | 0.12% |
May 13, 2025 | 29.959 | 29.976 | 29.976 | 29.959 | -0.06% |
May 12, 2025 | 29.977 | 29.977 | 29.977 | 29.942 | 0.02% |
May 09, 2025 | 29.969 | 29.969 | 29.969 | 29.969 | 0.05% |
May 08, 2025 | 29.954 | 29.954 | 29.954 | 29.773 | 0.09% |
Highest: 30.255 | Lowest: 29.762 | Difference: 0.493 | Average: 30.102 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review