
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.552 | 30.552 | 30.552 | 30.424 | 0.10% |
Jun 26, 2025 | 30.522 | 30.522 | 30.522 | 30.424 | 0.06% |
Jun 25, 2025 | 30.503 | 30.503 | 30.503 | 30.409 | 0.21% |
Jun 24, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | 0.02% |
Jun 23, 2025 | 30.431 | 30.431 | 30.431 | 30.390 | 0.02% |
Jun 20, 2025 | 30.425 | 30.425 | 30.425 | 30.425 | 0.06% |
Jun 18, 2025 | 30.406 | 30.406 | 30.406 | 30.373 | 0.00% |
Jun 17, 2025 | 30.406 | 30.406 | 30.406 | 30.334 | 0.03% |
Jun 16, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | 0.12% |
Jun 13, 2025 | 30.360 | 30.360 | 30.360 | 30.269 | 0.04% |
Jun 12, 2025 | 30.348 | 30.348 | 30.348 | 30.269 | 0.14% |
Jun 11, 2025 | 30.307 | 30.321 | 30.321 | 30.263 | 0.03% |
Jun 10, 2025 | 30.298 | 30.298 | 30.298 | 30.298 | 0.04% |
Jun 09, 2025 | 30.286 | 30.286 | 30.286 | 30.286 | 0.05% |
Jun 06, 2025 | 30.270 | 30.270 | 30.270 | 30.195 | 0.05% |
Jun 05, 2025 | 30.255 | 30.255 | 30.255 | 30.195 | 0.14% |
Jun 04, 2025 | 30.213 | 30.229 | 30.229 | 30.195 | 0.00% |
Jun 03, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | -0.09% |
Jun 02, 2025 | 30.239 | 30.239 | 30.239 | 30.187 | 0.02% |
Highest: 30.552 | Lowest: 30.187 | Difference: 0.365 | Average: 30.361 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review