
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 98.663 | 98.663 | 98.663 | 98.588 | 0.08% |
Aug 21, 2025 | 98.588 | 98.588 | 98.588 | 98.588 | 0.03% |
Aug 20, 2025 | 98.557 | 98.557 | 98.557 | 98.557 | 0.06% |
Aug 19, 2025 | 98.494 | 98.494 | 98.494 | 98.494 | 0.01% |
Aug 18, 2025 | 98.487 | 98.487 | 98.487 | 98.487 | 0.03% |
Aug 15, 2025 | 98.454 | 98.454 | 98.454 | 98.406 | 0.05% |
Aug 14, 2025 | 98.406 | 98.406 | 98.406 | 98.406 | 0.05% |
Aug 13, 2025 | 98.355 | 98.355 | 98.355 | 98.355 | 0.06% |
Aug 12, 2025 | 98.292 | 98.292 | 98.292 | 98.292 | 0.06% |
Aug 11, 2025 | 98.234 | 98.234 | 98.234 | 98.234 | 0.07% |
Aug 08, 2025 | 98.164 | 98.164 | 98.164 | 98.105 | 0.06% |
Aug 07, 2025 | 98.105 | 98.105 | 98.105 | 98.105 | 0.07% |
Aug 06, 2025 | 98.033 | 98.033 | 98.033 | 98.033 | 0.05% |
Aug 05, 2025 | 97.988 | 97.988 | 97.988 | 97.988 | 0.05% |
Aug 04, 2025 | 97.939 | 97.939 | 97.939 | 97.939 | 0.06% |
Aug 01, 2025 | 97.880 | 97.880 | 97.880 | 97.805 | 0.08% |
Jul 31, 2025 | 97.805 | 97.805 | 97.805 | 97.805 | 0.02% |
Jul 30, 2025 | 97.781 | 97.781 | 97.781 | 97.781 | 0.04% |
Jul 29, 2025 | 97.741 | 97.741 | 97.741 | 97.741 | 0.06% |
Jul 28, 2025 | 97.677 | 97.677 | 97.677 | 97.622 | 0.06% |
Highest: 98.663 | Lowest: 97.622 | Difference: 1.041 | Average: 98.182 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review