
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 94.226 | 94.226 | 94.226 | 94.226 | 0.08% |
Apr 11, 2025 | 94.154 | 94.154 | 94.154 | 94.052 | 0.07% |
Apr 10, 2025 | 94.088 | 94.088 | 94.088 | 94.052 | 0.04% |
Apr 09, 2025 | 94.052 | 94.052 | 94.052 | 94.052 | 0.01% |
Apr 08, 2025 | 94.045 | 94.045 | 94.045 | 94.045 | 0.04% |
Apr 07, 2025 | 94.005 | 94.005 | 94.005 | 94.005 | 0.06% |
Apr 04, 2025 | 93.946 | 93.946 | 93.946 | 93.946 | 0.06% |
Apr 03, 2025 | 93.891 | 93.891 | 93.891 | 93.891 | 0.11% |
Apr 02, 2025 | 93.787 | 93.787 | 93.787 | 93.787 | 0.04% |
Apr 01, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.04% |
Mar 31, 2025 | 93.712 | 93.712 | 93.712 | 93.712 | 0.06% |
Mar 28, 2025 | 93.653 | 93.653 | 93.653 | 93.610 | 0.05% |
Mar 27, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | 0.05% |
Mar 26, 2025 | 93.562 | 93.562 | 93.562 | 93.562 | 0.02% |
Mar 25, 2025 | 93.539 | 93.539 | 93.539 | 93.539 | 0.04% |
Mar 24, 2025 | 93.503 | 93.503 | 93.503 | 93.503 | 0.03% |
Mar 21, 2025 | 93.479 | 93.479 | 93.479 | 93.453 | 0.03% |
Mar 20, 2025 | 93.453 | 93.453 | 93.453 | 93.453 | 0.00% |
Mar 19, 2025 | 93.453 | 93.453 | 93.453 | 93.453 | 0.05% |
Mar 18, 2025 | 93.404 | 93.404 | 93.404 | 93.404 | 0.07% |
Mar 17, 2025 | 93.342 | 93.342 | 93.342 | 93.342 | 0.05% |
Highest: 94.226 | Lowest: 93.342 | Difference: 0.885 | Average: 93.745 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review