
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.33% |
Apr 23, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.12% |
Apr 22, 2025 | 23.439 | 23.439 | 23.439 | 23.423 | 0.07% |
Apr 17, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.15% |
Apr 16, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.08% |
Apr 15, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | 0.07% |
Apr 14, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | 0.16% |
Apr 11, 2025 | 23.315 | 23.315 | 23.315 | 23.225 | 0.21% |
Apr 10, 2025 | 23.266 | 23.266 | 23.266 | 23.225 | 0.18% |
Apr 09, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | -0.09% |
Apr 08, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | 0.18% |
Apr 07, 2025 | 23.204 | 23.204 | 23.204 | 23.204 | -0.04% |
Apr 04, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.02% |
Apr 03, 2025 | 23.209 | 23.209 | 23.209 | 23.209 | 0.35% |
Apr 02, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | 0.07% |
Apr 01, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | 0.08% |
Mar 31, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.07% |
Mar 28, 2025 | 23.110 | 23.110 | 23.110 | 23.102 | 0.04% |
Mar 27, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.07% |
Mar 26, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | 0.04% |
Highest: 23.543 | Lowest: 23.085 | Difference: 0.458 | Average: 23.264 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review