
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 121,362.453 | 121,362.453 | 121,362.453 | 121,362.453 | 0.17% |
Apr 23, 2025 | 121,153.195 | 121,153.195 | 121,153.195 | 121,153.195 | -0.17% |
Apr 22, 2025 | 121,362.977 | 121,362.977 | 121,362.977 | 121,034.758 | 0.63% |
Apr 16, 2025 | 120,599.305 | 120,599.305 | 120,599.305 | 120,599.305 | 0.31% |
Apr 15, 2025 | 120,230.891 | 120,230.891 | 120,230.891 | 120,230.891 | 0.14% |
Apr 14, 2025 | 120,065.508 | 120,065.508 | 120,065.508 | 120,065.508 | 0.29% |
Apr 11, 2025 | 119,714.633 | 119,714.633 | 119,714.633 | 118,472.547 | 0.09% |
Apr 10, 2025 | 119,612.578 | 119,612.578 | 119,612.578 | 118,472.547 | 0.96% |
Apr 09, 2025 | 118,472.547 | 118,472.547 | 118,472.547 | 118,472.547 | -1.60% |
Apr 08, 2025 | 120,393.750 | 120,393.750 | 120,393.750 | 120,393.750 | 0.60% |
Apr 07, 2025 | 119,676.320 | 119,676.320 | 119,676.320 | 119,676.320 | -0.14% |
Apr 04, 2025 | 119,842.422 | 119,842.422 | 119,842.422 | 119,842.422 | 0.83% |
Apr 03, 2025 | 118,858.313 | 118,858.313 | 118,858.313 | 118,858.313 | 1.39% |
Apr 02, 2025 | 117,233.883 | 117,233.883 | 117,233.883 | 117,233.883 | -0.05% |
Apr 01, 2025 | 117,288.391 | 117,288.391 | 117,288.391 | 117,288.391 | 0.12% |
Mar 31, 2025 | 117,153.281 | 117,153.281 | 117,153.281 | 117,153.281 | -0.27% |
Mar 28, 2025 | 117,471.477 | 117,471.477 | 117,471.477 | 117,200.133 | 0.23% |
Mar 27, 2025 | 117,200.133 | 117,200.133 | 117,200.133 | 117,200.133 | 0.17% |
Mar 26, 2025 | 116,997.805 | 116,997.805 | 116,997.805 | 116,997.805 | 0.12% |
Mar 25, 2025 | 116,852.422 | 116,852.422 | 116,852.422 | 116,852.422 | 0.33% |
Highest: 121,362.977 | Lowest: 116,852.422 | Difference: 4,510.555 | Average: 119,077.114 | Change %: 4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review