
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 128,442.844 | 128,442.844 | 128,442.844 | 128,442.844 | 0.08% |
Aug 12, 2025 | 128,335.578 | 128,335.578 | 128,335.578 | 128,335.578 | 0.60% |
Aug 11, 2025 | 127,571.953 | 127,571.953 | 127,571.953 | 127,571.953 | -0.24% |
Aug 08, 2025 | 127,875.289 | 127,875.289 | 127,875.289 | 127,420.234 | 0.36% |
Aug 07, 2025 | 127,420.234 | 127,420.234 | 127,420.234 | 127,420.234 | 0.22% |
Aug 06, 2025 | 127,142.039 | 127,142.039 | 127,142.039 | 127,142.039 | 0.37% |
Aug 05, 2025 | 126,675.477 | 126,675.477 | 126,675.477 | 126,675.477 | 0.21% |
Aug 04, 2025 | 126,409.336 | 126,409.336 | 126,409.336 | 126,409.336 | 0.39% |
Aug 01, 2025 | 125,921.453 | 125,921.453 | 125,921.453 | 125,316.781 | 0.48% |
Jul 31, 2025 | 125,316.781 | 125,316.781 | 125,316.781 | 125,316.781 | 0.06% |
Jul 30, 2025 | 125,236.578 | 125,236.578 | 125,236.578 | 125,236.578 | -0.04% |
Jul 29, 2025 | 125,288.141 | 125,288.141 | 125,288.141 | 125,288.141 | 0.13% |
Jul 28, 2025 | 125,124.547 | 125,124.547 | 125,463.539 | 125,124.547 | -0.27% |
Jul 25, 2025 | 125,463.539 | 125,463.539 | 125,463.539 | 125,463.539 | 0.02% |
Jul 24, 2025 | 125,441.000 | 125,441.000 | 125,441.000 | 125,441.000 | -0.14% |
Jul 23, 2025 | 125,612.477 | 125,612.477 | 125,612.477 | 125,612.477 | 0.25% |
Jul 22, 2025 | 125,302.359 | 125,302.359 | 125,302.359 | 125,302.359 | 0.40% |
Jul 21, 2025 | 124,802.594 | 124,802.594 | 124,802.594 | 124,802.594 | 0.14% |
Jul 18, 2025 | 124,632.250 | 124,632.250 | 124,703.914 | 124,632.250 | -0.06% |
Jul 17, 2025 | 124,703.914 | 124,703.914 | 124,703.914 | 124,703.914 | -0.24% |
Jul 16, 2025 | 125,006.133 | 125,006.133 | 125,006.133 | 125,006.133 | 0.09% |
Jul 15, 2025 | 124,897.586 | 124,897.586 | 124,897.586 | 124,897.586 | -0.13% |
Highest: 128,442.844 | Lowest: 124,632.250 | Difference: 3,810.594 | Average: 126,028.277 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review