
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 415.882 | 415.882 | 415.882 | 415.882 | 0.05% |
Jul 29, 2025 | 415.663 | 415.663 | 415.663 | 415.663 | 0.05% |
Jul 28, 2025 | 415.447 | 415.447 | 415.447 | 415.228 | 0.05% |
Jul 25, 2025 | 415.228 | 415.228 | 415.228 | 415.228 | 0.05% |
Jul 24, 2025 | 415.016 | 415.016 | 415.016 | 415.016 | 0.06% |
Jul 23, 2025 | 414.786 | 414.786 | 414.786 | 414.786 | 0.05% |
Jul 22, 2025 | 414.563 | 414.563 | 414.563 | 414.563 | 0.05% |
Jul 21, 2025 | 414.346 | 414.346 | 414.346 | 414.346 | 0.06% |
Jul 18, 2025 | 414.117 | 414.117 | 414.117 | 413.890 | 0.05% |
Jul 17, 2025 | 413.890 | 413.890 | 413.890 | 413.890 | 0.05% |
Jul 16, 2025 | 413.668 | 413.668 | 413.668 | 413.668 | 0.05% |
Jul 15, 2025 | 413.448 | 413.448 | 413.448 | 413.448 | 0.05% |
Jul 14, 2025 | 413.229 | 413.229 | 413.229 | 413.229 | 0.05% |
Jul 11, 2025 | 413.013 | 413.013 | 413.013 | 412.798 | 0.05% |
Jul 10, 2025 | 412.798 | 412.798 | 412.798 | 412.798 | 0.05% |
Jul 09, 2025 | 412.581 | 412.581 | 412.581 | 412.581 | 0.05% |
Jul 08, 2025 | 412.365 | 412.365 | 412.365 | 412.365 | 0.05% |
Jul 07, 2025 | 412.146 | 412.146 | 412.146 | 412.146 | 0.05% |
Jul 04, 2025 | 411.929 | 411.929 | 411.929 | 393.306 | 0.05% |
Jul 03, 2025 | 411.709 | 411.709 | 411.709 | 393.306 | 0.05% |
Jul 02, 2025 | 411.486 | 411.486 | 411.486 | 411.486 | 0.05% |
Jul 01, 2025 | 411.264 | 411.264 | 411.264 | 411.264 | 0.05% |
Highest: 415.882 | Lowest: 393.306 | Difference: 22.577 | Average: 413.572 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review