
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 0.05% |
Aug 08, 2025 | 25.744 | 25.744 | 25.744 | 25.730 | 0.05% |
Aug 07, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.06% |
Aug 06, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.05% |
Aug 05, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.05% |
Aug 04, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.06% |
Aug 01, 2025 | 25.673 | 25.673 | 25.673 | 25.659 | 0.05% |
Jul 31, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | 0.05% |
Jul 30, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | 0.06% |
Jul 29, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.05% |
Jul 28, 2025 | 25.619 | 25.619 | 25.619 | 25.588 | 0.06% |
Jul 25, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.06% |
Jul 24, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.04% |
Jul 23, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.05% |
Jul 22, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | 0.06% |
Jul 21, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.06% |
Jul 18, 2025 | 25.533 | 25.533 | 25.533 | 25.520 | 0.05% |
Jul 17, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.06% |
Jul 16, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.05% |
Jul 15, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | 0.05% |
Jul 14, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.06% |
Highest: 25.758 | Lowest: 25.478 | Difference: 0.280 | Average: 25.618 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review