Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | 0.00% |
Dec 17, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | 0.04% |
Dec 16, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 0.04% |
Dec 13, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.04% |
Dec 12, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.04% |
Dec 11, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.04% |
Dec 10, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | 0.05% |
Dec 09, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | 0.04% |
Dec 06, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.04% |
Dec 05, 2024 | 23.703 | 23.703 | 23.703 | 23.703 | 0.04% |
Dec 04, 2024 | 23.694 | 23.694 | 23.694 | 23.694 | 0.04% |
Dec 03, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -0.40% |
Dec 18, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | 0.00% |
Dec 17, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | 0.04% |
Dec 16, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 0.04% |
Dec 13, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.04% |
Dec 12, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.04% |
Dec 11, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.04% |
Dec 10, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | 0.05% |
Dec 09, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | 0.04% |
Dec 06, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.04% |
Dec 05, 2024 | 23.703 | 23.703 | 23.703 | 23.703 | 0.04% |
Dec 04, 2024 | 23.694 | 23.694 | 23.694 | 23.694 | 0.04% |
Dec 03, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | 0.04% |
Dec 02, 2024 | 23.674 | 23.674 | 23.674 | 23.674 | 0.04% |
Nov 29, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.04% |
Nov 28, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | 0.04% |
Nov 27, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.04% |
Nov 26, 2024 | 23.637 | 23.637 | 23.637 | 23.637 | 0.04% |
Nov 25, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 0.04% |
Highest: 23.778 | Lowest: 23.627 | Difference: 0.151 | Average: 23.718 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review