
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | 0.04% |
May 30, 2025 | 25.072 | 25.072 | 25.072 | 25.059 | 0.05% |
May 29, 2025 | 25.059 | 25.059 | 25.059 | 25.059 | 0.06% |
May 28, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.06% |
May 27, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 0.05% |
May 26, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | 0.06% |
May 23, 2025 | 25.003 | 25.003 | 25.003 | 24.989 | 0.06% |
May 22, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | 0.05% |
May 21, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.05% |
May 20, 2025 | 24.963 | 24.963 | 24.963 | 24.963 | 0.05% |
May 19, 2025 | 24.950 | 24.950 | 24.950 | 24.924 | 0.06% |
May 16, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | 0.05% |
May 15, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | 0.06% |
May 14, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.06% |
May 13, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 0.04% |
May 12, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | 0.07% |
May 09, 2025 | 24.869 | 24.869 | 24.869 | 24.857 | 0.05% |
May 08, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | 0.05% |
May 07, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | 0.05% |
May 06, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | 0.05% |
May 05, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | 0.05% |
Highest: 25.082 | Lowest: 24.819 | Difference: 0.263 | Average: 24.950 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review