
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | 0.06% |
Jul 21, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.06% |
Jul 18, 2025 | 25.533 | 25.533 | 25.533 | 25.520 | 0.05% |
Jul 17, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.06% |
Jul 16, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.05% |
Jul 15, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | 0.05% |
Jul 14, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.06% |
Jul 11, 2025 | 25.463 | 25.463 | 25.463 | 25.450 | 0.05% |
Jul 10, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.05% |
Jul 09, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | 0.05% |
Jul 08, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.06% |
Jul 07, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | 0.06% |
Jul 04, 2025 | 25.394 | 25.394 | 25.394 | 25.379 | 0.06% |
Jul 03, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | 0.05% |
Jul 02, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | 0.06% |
Jul 01, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.05% |
Jun 30, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | 0.06% |
Jun 27, 2025 | 25.324 | 25.324 | 25.324 | 25.312 | 0.05% |
Jun 26, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.06% |
Jun 25, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.05% |
Jun 24, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.05% |
Highest: 25.563 | Lowest: 25.285 | Difference: 0.279 | Average: 25.422 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review