
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2021 | 15.223 | 15.223 | 15.223 | 15.223 | 0.01% |
Sep 09, 2021 | 15.221 | 15.221 | 15.221 | 15.221 | 0.01% |
Sep 08, 2021 | 15.219 | 15.219 | 15.219 | 15.219 | 0.02% |
Sep 06, 2021 | 15.216 | 15.216 | 15.216 | 15.216 | 0.02% |
Sep 03, 2021 | 15.212 | 15.212 | 15.212 | 15.212 | 0.02% |
Sep 02, 2021 | 15.210 | 15.210 | 15.210 | 15.210 | 0.03% |
Sep 01, 2021 | 15.206 | 15.206 | 15.206 | 15.206 | 0.02% |
Aug 31, 2021 | 15.203 | 15.203 | 15.203 | 15.203 | 0.02% |
Aug 30, 2021 | 15.200 | 15.200 | 15.200 | 15.200 | 0.02% |
Aug 27, 2021 | 15.198 | 15.198 | 15.198 | 15.198 | 0.02% |
Aug 26, 2021 | 15.195 | 15.195 | 15.195 | 15.195 | 0.02% |
Aug 25, 2021 | 15.192 | 15.192 | 15.192 | 15.192 | 0.02% |
Aug 24, 2021 | 15.189 | 15.189 | 15.189 | 15.189 | 0.02% |
Aug 23, 2021 | 15.186 | 15.186 | 15.186 | 15.186 | 0.02% |
Aug 20, 2021 | 15.183 | 15.183 | 15.183 | 15.183 | 0.02% |
Aug 19, 2021 | 15.181 | 15.181 | 15.181 | 15.181 | 0.02% |
Aug 18, 2021 | 15.178 | 15.178 | 15.178 | 15.178 | 0.02% |
Aug 17, 2021 | 15.175 | 15.175 | 15.175 | 15.175 | 0.02% |
Aug 16, 2021 | 15.172 | 15.172 | 15.172 | 15.172 | 0.04% |
Aug 12, 2021 | 15.167 | 15.167 | 15.167 | 15.167 | 0.02% |
Highest: 15.223 | Lowest: 15.167 | Difference: 0.056 | Average: 15.196 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review