
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 26,695.436 | 26,695.436 | 26,695.436 | 26,695.436 | 0.56% |
Aug 15, 2025 | 26,545.930 | 26,545.930 | 26,545.930 | 26,527.469 | 0.07% |
Aug 14, 2025 | 26,527.469 | 26,527.469 | 26,527.469 | 26,527.469 | -0.32% |
Aug 13, 2025 | 26,613.715 | 26,613.715 | 26,613.715 | 26,613.715 | -0.98% |
Aug 12, 2025 | 26,876.979 | 26,876.979 | 26,876.979 | 26,876.979 | 2.26% |
Aug 11, 2025 | 26,282.820 | 26,282.820 | 26,282.820 | 26,282.820 | -0.29% |
Aug 08, 2025 | 26,358.395 | 26,358.395 | 26,421.033 | 26,358.395 | -0.24% |
Aug 07, 2025 | 26,421.033 | 26,421.033 | 26,421.033 | 26,421.033 | 1.71% |
Aug 06, 2025 | 25,976.176 | 25,976.176 | 25,976.176 | 25,976.176 | 1.13% |
Aug 05, 2025 | 25,687.090 | 25,687.090 | 25,687.090 | 25,687.090 | 0.22% |
Aug 04, 2025 | 25,630.453 | 25,630.453 | 25,630.453 | 25,630.453 | 0.23% |
Aug 01, 2025 | 25,572.555 | 25,572.555 | 25,647.064 | 25,572.555 | -0.29% |
Jul 31, 2025 | 25,647.064 | 25,647.064 | 25,647.064 | 25,647.064 | -0.51% |
Jul 30, 2025 | 25,778.773 | 25,778.773 | 25,778.773 | 25,778.773 | 0.85% |
Jul 29, 2025 | 25,561.307 | 25,561.307 | 25,561.307 | 25,561.307 | 0.55% |
Jul 28, 2025 | 25,420.359 | 25,420.359 | 25,743.666 | 25,420.359 | -1.12% |
Jul 25, 2025 | 25,707.676 | 25,707.676 | 25,707.676 | 25,707.676 | -0.14% |
Jul 24, 2025 | 25,743.666 | 25,743.666 | 25,743.666 | 25,743.666 | -1.08% |
Jul 23, 2025 | 26,024.658 | 26,024.658 | 26,024.658 | 26,024.658 | 1.03% |
Jul 22, 2025 | 25,760.514 | 25,760.514 | 25,760.514 | 25,760.514 | -0.45% |
Jul 21, 2025 | 25,877.316 | 25,877.316 | 25,877.316 | 25,877.316 | 0.40% |
Highest: 26,876.979 | Lowest: 25,420.359 | Difference: 1,456.619 | Average: 26,033.780 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review