
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25,561.307 | 25,561.307 | 25,561.307 | 25,561.307 | 0.55% |
Jul 28, 2025 | 25,420.359 | 25,420.359 | 25,743.666 | 25,420.359 | -1.12% |
Jul 25, 2025 | 25,707.676 | 25,707.676 | 25,707.676 | 25,707.676 | -0.14% |
Jul 24, 2025 | 25,743.666 | 25,743.666 | 25,743.666 | 25,743.666 | -1.08% |
Jul 23, 2025 | 26,024.658 | 26,024.658 | 26,024.658 | 26,024.658 | 1.03% |
Jul 22, 2025 | 25,760.514 | 25,760.514 | 25,760.514 | 25,760.514 | -0.45% |
Jul 21, 2025 | 25,877.316 | 25,877.316 | 25,877.316 | 25,877.316 | 0.40% |
Jul 18, 2025 | 25,775.309 | 25,775.309 | 26,184.680 | 25,775.309 | -1.56% |
Jul 17, 2025 | 26,184.680 | 26,184.680 | 26,184.680 | 26,184.680 | 0.18% |
Jul 16, 2025 | 26,137.469 | 26,137.469 | 26,137.469 | 26,137.469 | 0.29% |
Jul 15, 2025 | 26,061.469 | 26,061.469 | 26,061.469 | 26,061.469 | 0.20% |
Jul 14, 2025 | 26,008.906 | 26,008.906 | 26,008.906 | 26,008.906 | -0.59% |
Jul 11, 2025 | 26,163.887 | 26,163.887 | 26,268.979 | 26,163.887 | -0.40% |
Jul 10, 2025 | 26,268.979 | 26,268.979 | 26,268.979 | 26,268.979 | -0.82% |
Jul 09, 2025 | 26,486.082 | 26,486.082 | 26,486.082 | 26,486.082 | -1.28% |
Jul 08, 2025 | 26,830.178 | 26,830.178 | 26,830.178 | 26,830.178 | -0.31% |
Jul 07, 2025 | 26,913.617 | 26,913.617 | 26,913.617 | 26,913.617 | -1.31% |
Jul 04, 2025 | 27,270.613 | 27,270.613 | 27,270.613 | 27,193.787 | 0.28% |
Jul 03, 2025 | 27,193.787 | 27,193.787 | 27,193.787 | 27,193.787 | 1.46% |
Jul 02, 2025 | 26,802.043 | 26,802.043 | 26,802.043 | 26,802.043 | -0.86% |
Jul 01, 2025 | 27,035.008 | 27,035.008 | 27,035.008 | 27,035.008 | 0.29% |
Highest: 27,270.613 | Lowest: 25,420.359 | Difference: 1,850.254 | Average: 26,248.930 | Change %: -5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review