
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 23.966 | 23.966 | 23.966 | 23.966 | 0.05% |
Oct 14, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | 0.05% |
Oct 13, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.06% |
Oct 10, 2025 | 23.927 | 23.927 | 23.927 | 23.927 | 0.06% |
Oct 09, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | 0.05% |
Oct 08, 2025 | 23.901 | 23.901 | 23.901 | 23.901 | 0.05% |
Oct 07, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.05% |
Oct 06, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | 0.05% |
Oct 03, 2025 | 23.863 | 23.863 | 23.863 | 23.851 | 0.05% |
Oct 02, 2025 | 23.851 | 23.851 | 23.851 | 23.851 | 0.05% |
Oct 01, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.05% |
Sep 30, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | 0.05% |
Sep 29, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | 0.06% |
Sep 26, 2025 | 23.800 | 23.800 | 23.800 | 23.788 | 0.05% |
Sep 25, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | 0.05% |
Sep 24, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | 0.06% |
Sep 23, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | 0.05% |
Sep 22, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.05% |
Sep 19, 2025 | 23.737 | 23.737 | 23.737 | 23.724 | 0.05% |
Sep 18, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | 0.05% |
Highest: 23.966 | Lowest: 23.724 | Difference: 0.242 | Average: 23.845 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review