
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | 0.05% |
Apr 23, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.05% |
Apr 22, 2025 | 22.439 | 22.439 | 22.439 | 22.428 | 0.05% |
Apr 17, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | 0.05% |
Apr 16, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 0.05% |
Apr 15, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | 0.05% |
Apr 14, 2025 | 22.394 | 22.394 | 22.394 | 22.394 | 0.04% |
Apr 11, 2025 | 22.384 | 22.384 | 22.384 | 22.373 | 0.05% |
Apr 10, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | 0.05% |
Apr 09, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.05% |
Apr 08, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | 0.05% |
Apr 07, 2025 | 22.339 | 22.339 | 22.339 | 22.339 | 0.05% |
Apr 04, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | 0.05% |
Apr 03, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.05% |
Apr 02, 2025 | 22.305 | 22.305 | 22.305 | 22.305 | 0.05% |
Apr 01, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.05% |
Mar 31, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 0.05% |
Mar 28, 2025 | 22.272 | 22.272 | 22.272 | 22.258 | 0.06% |
Mar 27, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.05% |
Mar 26, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | 0.05% |
Highest: 22.462 | Lowest: 22.246 | Difference: 0.216 | Average: 22.355 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review