
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | 0.05% |
Jul 29, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | 0.05% |
Jul 28, 2025 | 23.249 | 23.249 | 23.249 | 23.223 | 0.06% |
Jul 25, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | 0.05% |
Jul 24, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | 0.05% |
Jul 23, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | 0.05% |
Jul 22, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.05% |
Jul 21, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | 0.05% |
Jul 18, 2025 | 23.173 | 23.173 | 23.173 | 23.160 | 0.05% |
Jul 17, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.05% |
Jul 16, 2025 | 23.148 | 23.148 | 23.148 | 23.148 | 0.05% |
Jul 15, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | 0.05% |
Jul 14, 2025 | 23.123 | 23.123 | 23.123 | 23.123 | 0.05% |
Jul 11, 2025 | 23.110 | 23.110 | 23.110 | 23.098 | 0.05% |
Jul 10, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.05% |
Jul 09, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | 0.05% |
Jul 08, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | 0.05% |
Jul 07, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | 0.05% |
Jul 04, 2025 | 23.050 | 23.050 | 23.050 | 23.037 | 0.05% |
Jul 03, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | 0.06% |
Jul 02, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | 0.05% |
Highest: 23.273 | Lowest: 23.025 | Difference: 0.249 | Average: 23.148 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review